KLAUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $60.985 | $3,67 | N/A |
| 2026-10-02 | $62.722 | $4,83 | $0,00006098 |
| 2026-10-01 | $60.989 | $21,94 | $0,00006272 |
| 2026-09-30 | $61.154 | $2,36 | $0,00006099 |
| 2026-09-29 | $60.558 | $21.484 | $0,00006115 |
| 2026-09-28 | $59.887 | $200,97 | $0,00006056 |
| 2026-09-27 | $58.994 | $18.225,77 | $0,00005989 |
| 2026-09-26 | $59.660 | $9.297,49 | $0,00005899 |
| 2026-09-25 | $59.467 | $4.377,80 | $0,00005966 |
| 2026-09-24 | $57.949 | $1.391,59 | $0,00005947 |
| 2026-09-23 | $59.440 | $22.091 | $0,00005795 |
| 2026-09-22 | $61.883 | $82,48 | $0,00005944 |
| 2026-09-21 | $58.990 | $5.554,35 | $0,00006188 |
| 2026-09-20 | $55.750 | $1.236,58 | $0,00005899 |
| 2026-09-19 | $59.424 | $599,81 | $0,00005575 |
| 2026-09-18 | $58.362 | $2,16 | $0,00005942 |
| 2026-09-17 | $58.131 | $2,15 | $0,00005836 |
| 2026-09-16 | $57.213 | $13,94 | $0,00005813 |
| 2026-09-15 | $59.794 | $14,81 | $0,00005721 |
| 2026-09-14 | $59.223 | $29,82 | $0,00005979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
