KlaySwap Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $615,77 | N/A |
| 2026-07-23 | $0,000000000000000000 | $6.448,04 | $0,00660093 |
| 2026-07-22 | $0,000000000000000000 | $670,74 | $0,065353 |
| 2026-07-21 | $0,000000000000000000 | $1.008,51 | $0,00679453 |
| 2026-07-20 | $0,000000000000000000 | $155,28 | $0,00653912 |
| 2026-07-19 | $0,000000000000000000 | $1.045,96 | $0,00658419 |
| 2026-07-18 | $0,000000000000000000 | $98,23 | $0,063608 |
| 2026-07-17 | $0,000000000000000000 | $593,59 | $0,00684787 |
| 2026-07-16 | $0,000000000000000000 | $386,92 | $0,00679766 |
| 2026-07-15 | $0,000000000000000000 | $448,39 | $0,00680609 |
| 2026-07-14 | $0,000000000000000000 | $221,63 | $0,00687206 |
| 2026-07-13 | $0,000000000000000000 | $218,21 | $0,00673967 |
| 2026-07-12 | $0,000000000000000000 | $548,87 | $0,00695990 |
| 2026-07-11 | $0,000000000000000000 | $33,90 | $0,00695467 |
| 2026-07-10 | $0,000000000000000000 | $84,85 | $0,00683641 |
| 2026-07-09 | $0,000000000000000000 | $643,34 | $0,00677661 |
| 2026-07-08 | $0,000000000000000000 | $123,77 | $0,00732000 |
| 2026-07-07 | $0,000000000000000000 | $338,41 | $0,00731537 |
| 2026-07-06 | $0,000000000000000000 | $220,11 | $0,00709226 |
| 2026-07-05 | $0,000000000000000000 | $1.005,58 | $0,00697610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
