Klaytn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $12.576,79 | N/A |
| 2026-06-10 | $0,000000000000000000 | $75.940 | $0,03523000 |
| 2026-06-09 | $0,000000000000000000 | $10.799,65 | $0,03648960 |
| 2026-06-08 | $0,000000000000000000 | $26.444 | $0,03693310 |
| 2026-06-07 | $0,000000000000000000 | $42.314 | $0,03721026 |
| 2026-06-06 | $0,000000000000000000 | $40.151 | $0,03654653 |
| 2026-06-05 | $0,000000000000000000 | $35.584 | $0,03739285 |
| 2026-06-04 | $0,000000000000000000 | $59.794 | $0,04117039 |
| 2026-06-03 | $0,000000000000000000 | $21.867 | $0,04379956 |
| 2026-06-02 | $0,000000000000000000 | $29.830 | $0,04399142 |
| 2026-06-01 | $0,000000000000000000 | $12.437,88 | $0,04813972 |
| 2026-05-31 | $0,000000000000000000 | $27.047 | $0,04768187 |
| 2026-05-30 | $0,000000000000000000 | $18.470,87 | $0,04832152 |
| 2026-05-29 | $0,000000000000000000 | $23.401 | $0,04876732 |
| 2026-05-28 | $0,000000000000000000 | $15.119,10 | $0,04866804 |
| 2026-05-27 | $0,000000000000000000 | $15.394,73 | $0,04755801 |
| 2026-05-26 | $0,000000000000000000 | $14.245,99 | $0,04889899 |
| 2026-05-25 | $0,000000000000000000 | $22.142 | $0,050374 |
| 2026-05-24 | $0,000000000000000000 | $71.020 | $0,051262 |
| 2026-05-23 | $0,000000000000000000 | $57.396 | $0,052393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
