Klaytn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $10.674,99 | N/A |
| 2026-09-12 | $0,000000000000000000 | $21.572 | $0,02924311 |
| 2026-09-11 | $0,000000000000000000 | $14.987,25 | $0,02940844 |
| 2026-09-10 | $0,000000000000000000 | $30.532 | $0,02829077 |
| 2026-09-09 | $0,000000000000000000 | $13.079,07 | $0,02965144 |
| 2026-09-08 | $0,000000000000000000 | $13.939,53 | $0,03107707 |
| 2026-09-07 | $0,000000000000000000 | $25.167 | $0,03080191 |
| 2026-09-06 | $0,000000000000000000 | $25.385 | $0,03125315 |
| 2026-09-05 | $0,000000000000000000 | $12.255,38 | $0,03085897 |
| 2026-09-04 | $0,000000000000000000 | $20.586 | $0,03012607 |
| 2026-09-03 | $0,000000000000000000 | $10.551,38 | $0,03013204 |
| 2026-09-02 | $0,000000000000000000 | $601.583 | $0,02863887 |
| 2026-09-01 | $0,000000000000000000 | $10.200,87 | $0,02936525 |
| 2026-08-31 | $0,000000000000000000 | $41.606 | $0,02921261 |
| 2026-08-30 | $0,000000000000000000 | $13.911,69 | $0,02885529 |
| 2026-08-29 | $0,000000000000000000 | $33.002 | $0,02950607 |
| 2026-08-28 | $0,000000000000000000 | $20.499 | $0,02991331 |
| 2026-08-27 | $0,000000000000000000 | $41.664 | $0,03265745 |
| 2026-08-26 | $0,000000000000000000 | $180.018 | $0,03231748 |
| 2026-08-25 | $0,000000000000000000 | $9.517,22 | $0,279437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
