Kleros Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.065.456 | $44.549 | N/A |
| 2026-06-10 | $6.171.101 | $71.929 | $0,00837551 |
| 2026-06-09 | $6.432.395 | $269.504 | $0,00852157 |
| 2026-06-08 | $6.280.910 | $88.008 | $0,00888235 |
| 2026-06-07 | $6.242.638 | $78.153 | $0,00867302 |
| 2026-06-06 | $6.263.040 | $158.119 | $0,00862022 |
| 2026-06-05 | $7.719.258 | $237.197 | $0,00868774 |
| 2026-06-04 | $8.029.927 | $246.701 | $0,01065917 |
| 2026-06-03 | $8.045.452 | $71.644 | $0,01108798 |
| 2026-06-02 | $8.187.411 | $34.502 | $0,01110945 |
| 2026-06-01 | $8.158.504 | $253.275 | $0,01130499 |
| 2026-05-31 | $8.003.679 | $33.157 | $0,01126572 |
| 2026-05-30 | $8.095.092 | $27.527 | $0,01105471 |
| 2026-05-29 | $8.110.691 | $35.732 | $0,01117814 |
| 2026-05-28 | $7.986.891 | $16.624,38 | $0,01119980 |
| 2026-05-27 | $8.129.993 | $50.635 | $0,01109569 |
| 2026-05-26 | $8.138.520 | $600.367 | $0,01122632 |
| 2026-05-25 | $8.150.000 | $278.592 | $0,01124041 |
| 2026-05-24 | $8.288.847 | $549.093 | $0,01125396 |
| 2026-05-23 | $8.247.648 | $483.770 | $0,01144310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
