KLEVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $612.947 | $1.331,25 | N/A |
| 2026-09-06 | $624.881 | $74,19 | $0,00889365 |
| 2026-09-04 | $609.583 | $77,22 | $0,00906681 |
| 2026-09-03 | $591.352 | $1,17 | $0,00884485 |
| 2026-09-02 | $603.200 | $1.452,22 | $0,00858032 |
| 2026-09-01 | $646.317 | $73,17 | $0,00875223 |
| 2026-08-31 | $649.865 | $1,54 | $0,00937784 |
| 2026-08-30 | $663.608 | $1,15 | $0,00942932 |
| 2026-08-29 | $670.804 | $110,41 | $0,00962874 |
| 2026-08-28 | $734.123 | $1,63 | $0,00973315 |
| 2026-08-27 | $729.417 | $78,49 | $0,01065188 |
| 2026-08-26 | $735.762 | $79,04 | $0,01058360 |
| 2026-08-24 | $727.355 | $135,30 | $0,01067566 |
| 2026-08-23 | $731.284 | $105,93 | $0,01055368 |
| 2026-08-22 | $710.921 | $1.587,57 | $0,01061069 |
| 2026-08-21 | $762.861 | $1.894,65 | $0,01031523 |
| 2026-08-20 | $673.002 | $1.118,88 | $0,01106886 |
| 2026-08-19 | $482.921 | $7,12 | $0,00976503 |
| 2026-08-18 | $504.328 | $30,96 | $0,00700702 |
| 2026-08-17 | $510.356 | $65,08 | $0,00731763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
