KLEVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $508.419 | $5,68 | N/A |
| 2026-07-16 | $509.632 | $37,96 | $0,00739458 |
| 2026-07-15 | $540.039 | $163,02 | $0,00783579 |
| 2026-07-14 | $538.714 | $1.059,87 | $0,00781656 |
| 2026-07-13 | $475.691 | $244,05 | $0,00690212 |
| 2026-07-12 | $490.136 | $30,65 | $0,00711172 |
| 2026-07-11 | $487.543 | $881,94 | $0,00707409 |
| 2026-07-10 | $449.575 | $507,71 | $0,00652319 |
| 2026-07-09 | $431.382 | $1.131,99 | $0,00625922 |
| 2026-07-08 | $403.246 | $25,71 | $0,00585096 |
| 2026-07-07 | $437.149 | $376,88 | $0,00634288 |
| 2026-07-06 | $418.009 | $233,48 | $0,00606517 |
| 2026-07-04 | $403.316 | $59,93 | $0,00585198 |
| 2026-07-03 | $356.957 | $52,81 | $0,00517933 |
| 2026-07-02 | $400.421 | $367,51 | $0,00580997 |
| 2026-07-01 | $342.422 | $2.087,73 | $0,00496843 |
| 2026-06-30 | $435.338 | $906,55 | $0,00631661 |
| 2026-06-27 | $470.796 | $1,047 | $0,00683109 |
| 2026-06-26 | $470.778 | $337,45 | $0,00683084 |
| 2026-06-25 | $453.375 | $1.136,65 | $0,00657832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
