Klever Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $2.852,77 | N/A |
| 2026-08-28 | $0,000000000000000000 | $916,36 | $0,352862 |
| 2026-08-27 | $0,000000000000000000 | $86,26 | $0,278659 |
| 2026-08-26 | $0,000000000000000000 | $85,31 | $0,255258 |
| 2026-08-25 | $0,000000000000000000 | $76,49 | $0,247920 |
| 2026-08-24 | $0,000000000000000000 | $23,76 | $0,241525 |
| 2026-08-23 | $0,000000000000000000 | $75,70 | $0,226760 |
| 2026-08-22 | $0,000000000000000000 | $216,86 | $0,225354 |
| 2026-08-21 | $0,000000000000000000 | $606,34 | $0,230490 |
| 2026-08-20 | $0,000000000000000000 | $529,40 | $0,207532 |
| 2026-08-19 | $0,000000000000000000 | $667,98 | $0,208396 |
| 2026-08-18 | $0,000000000000000000 | $1.145,39 | $0,212898 |
| 2026-08-17 | $0,000000000000000000 | $93,61 | $0,213709 |
| 2026-08-16 | $0,000000000000000000 | $1.019,64 | $0,242859 |
| 2026-08-15 | $0,000000000000000000 | $5.899,63 | $0,239559 |
| 2026-08-14 | $0,000000000000000000 | $3.575,75 | $0,218505 |
| 2026-08-13 | $0,000000000000000000 | $2.935,58 | $0,225744 |
| 2026-08-12 | $0,000000000000000000 | $392,24 | $0,238323 |
| 2026-08-11 | $0,000000000000000000 | $188,53 | $0,247202 |
| 2026-08-10 | $0,000000000000000000 | $175,19 | $0,248093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
