Klever Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.630.539 | $98.363 | N/A |
| 2026-07-30 | $3.595.216 | $85.239 | $0,00040220 |
| 2026-07-29 | $3.665.937 | $109.276 | $0,00039829 |
| 2026-07-28 | $3.715.629 | $123.835 | $0,00040613 |
| 2026-07-27 | $3.761.946 | $62.657 | $0,00041163 |
| 2026-07-26 | $3.832.116 | $123.151 | $0,00041676 |
| 2026-07-25 | $3.782.603 | $134.217 | $0,00042454 |
| 2026-07-24 | $3.781.794 | $136.127 | $0,00041905 |
| 2026-07-23 | $3.747.873 | $174.310 | $0,00041896 |
| 2026-07-22 | $3.830.295 | $145.884 | $0,00041520 |
| 2026-07-21 | $3.713.470 | $101.423 | $0,00042433 |
| 2026-07-20 | $3.764.119 | $125.181 | $0,00041139 |
| 2026-07-19 | $3.837.354 | $145.706 | $0,00041700 |
| 2026-07-18 | $3.798.054 | $109.711 | $0,00042512 |
| 2026-07-17 | $3.780.076 | $91.743 | $0,00042076 |
| 2026-07-16 | $3.705.457 | $85.747 | $0,00041877 |
| 2026-07-15 | $3.767.031 | $79.939 | $0,00041050 |
| 2026-07-14 | $3.759.398 | $93.736 | $0,00041733 |
| 2026-07-13 | $3.584.039 | $70.144 | $0,00041648 |
| 2026-07-12 | $3.606.082 | $78.483 | $0,00039705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
