KlimaDAO [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $33,70 | N/A |
| 2026-08-23 | $0,000000000000000000 | $58,94 | $0,00212433 |
| 2026-08-22 | $0,000000000000000000 | $174,13 | $0,00210736 |
| 2026-08-21 | $0,000000000000000000 | $33,93 | $0,00216763 |
| 2026-08-20 | $0,000000000000000000 | $326,54 | $0,00204880 |
| 2026-08-19 | $0,000000000000000000 | $929,50 | $0,00198913 |
| 2026-08-18 | $0,000000000000000000 | $8,65 | $0,00177357 |
| 2026-08-17 | $0,000000000000000000 | $1,46 | $0,00173455 |
| 2026-08-16 | $0,000000000000000000 | $1,41 | $0,00173543 |
| 2026-08-15 | $0,000000000000000000 | $33,19 | $0,00170838 |
| 2026-08-14 | $0,000000000000000000 | $13,26 | $0,00172219 |
| 2026-08-13 | $0,000000000000000000 | $5,23 | $0,00171256 |
| 2026-08-12 | $0,000000000000000000 | $1.141,98 | $0,00174773 |
| 2026-08-11 | $0,000000000000000000 | $1.277,35 | $0,00171450 |
| 2026-08-10 | $0,000000000000000000 | $40,13 | $0,00172236 |
| 2026-08-09 | $0,000000000000000000 | $44,15 | $0,00174753 |
| 2026-08-08 | $0,000000000000000000 | $2,63 | $0,00174658 |
| 2026-08-07 | $0,000000000000000000 | $38,00 | $0,00170192 |
| 2026-08-06 | $0,000000000000000000 | $57,47 | $0,00170042 |
| 2026-08-05 | $0,000000000000000000 | $404,04 | $0,00172245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
