KlimaDAO [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $77,71 | N/A |
| 2026-07-08 | $0,000000000000000000 | $301,88 | $0,00135935 |
| 2026-07-07 | $0,000000000000000000 | $777,84 | $0,00144207 |
| 2026-07-06 | $0,000000000000000000 | $40,27 | $0,00144723 |
| 2026-07-05 | $0,000000000000000000 | $45,33 | $0,00145565 |
| 2026-07-04 | $0,000000000000000000 | $133,79 | $0,00142851 |
| 2026-07-03 | $0,000000000000000000 | $69,16 | $0,00136607 |
| 2026-07-02 | $0,000000000000000000 | $82,72 | $0,00128300 |
| 2026-07-01 | $0,000000000000000000 | $1.754,26 | $0,00124629 |
| 2026-06-30 | $0,000000000000000000 | $62,46 | $0,00121270 |
| 2026-06-29 | $0,000000000000000000 | $34,42 | $0,00120772 |
| 2026-06-28 | $0,000000000000000000 | $26,74 | $0,00119329 |
| 2026-06-27 | $0,000000000000000000 | $514,61 | $0,00118294 |
| 2026-06-26 | $0,000000000000000000 | $227,07 | $0,00123640 |
| 2026-06-25 | $0,000000000000000000 | $116,05 | $0,00116047 |
| 2026-06-24 | $0,000000000000000000 | $794,26 | $0,00116185 |
| 2026-06-23 | $0,000000000000000000 | $128,88 | $0,00116836 |
| 2026-06-22 | $0,000000000000000000 | $11,96 | $0,00128554 |
| 2026-06-21 | $0,000000000000000000 | $1.003,84 | $0,00127511 |
| 2026-06-20 | $0,000000000000000000 | $61,57 | $0,00127779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
