Klima Protocol kVCM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $41,58 | N/A |
| 2026-09-07 | $0,000000000000000000 | $406,86 | $0,00738112 |
| 2026-09-06 | $0,000000000000000000 | $1.721,83 | $0,00738833 |
| 2026-09-05 | $0,000000000000000000 | $1.664,46 | $0,00784139 |
| 2026-09-04 | $0,000000000000000000 | $24.946 | $0,00651935 |
| 2026-09-03 | $0,000000000000000000 | $468,35 | $0,00633188 |
| 2026-09-02 | $0,000000000000000000 | $149,57 | $0,01192600 |
| 2026-09-01 | $0,000000000000000000 | $212,36 | $0,01138893 |
| 2026-08-31 | $0,000000000000000000 | $2.195,31 | $0,01150315 |
| 2026-08-30 | $0,000000000000000000 | $385,87 | $0,01130184 |
| 2026-08-29 | $0,000000000000000000 | $37,73 | $0,01334222 |
| 2026-08-28 | $0,000000000000000000 | $463,73 | $0,01385979 |
| 2026-08-27 | $0,000000000000000000 | $467,39 | $0,01389259 |
| 2026-08-26 | $0,000000000000000000 | $982,91 | $0,01336208 |
| 2026-08-25 | $0,000000000000000000 | $2.604,49 | $0,01361836 |
| 2026-08-24 | $0,000000000000000000 | $1.601,52 | $0,01497867 |
| 2026-08-23 | $0,000000000000000000 | $513,59 | $0,01304222 |
| 2026-08-22 | $0,000000000000000000 | $283,87 | $0,01527182 |
| 2026-08-21 | $0,000000000000000000 | $2.999,78 | $0,01478541 |
| 2026-08-20 | $0,000000000000000000 | $95,01 | $0,01476936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
