Klink Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.219,22 | $53.614 | N/A |
| 2026-09-08 | $4.426,85 | $52.300 | $0,00009335 |
| 2026-09-07 | $4.388,56 | $55.639 | $0,00009794 |
| 2026-09-06 | $4.450,76 | $57.084 | $0,00009710 |
| 2026-09-05 | $4.118,50 | $50.519 | $0,00009847 |
| 2026-09-04 | $4.642,38 | $58.603 | $0,00009112 |
| 2026-09-03 | $4.149,04 | $45.390 | $0,00010271 |
| 2026-09-02 | $4.318,03 | $27.021 | $0,00009180 |
| 2026-09-01 | $4.885,22 | $25.002 | $0,00009554 |
| 2026-08-31 | $4.967,34 | $45.350 | $0,00010808 |
| 2026-08-30 | $4.740,68 | $25.267 | $0,00010990 |
| 2026-08-29 | $4.915,61 | $26.489 | $0,00010489 |
| 2026-08-28 | $4.881,07 | $26.943 | $0,00010876 |
| 2026-08-27 | $4.909,84 | $26.924 | $0,00010799 |
| 2026-08-26 | $4.254,33 | $29.917 | $0,00010863 |
| 2026-08-25 | $4.567,54 | $30.095 | $0,00009413 |
| 2026-08-24 | $4.665,59 | $32.283 | $0,00010106 |
| 2026-08-23 | $5.000,63 | $28.756 | $0,00010323 |
| 2026-08-22 | $5.180,63 | $44.280 | $0,00011064 |
| 2026-08-21 | $4.795,96 | $51.005 | $0,00011462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
