Klink Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $6.107,87 | $3,89 | N/A |
| 2026-10-10 | $6.107,95 | $11,92 | $0,00013514 |
| 2026-10-09 | $6.108,11 | $14,25 | $0,00013514 |
| 2026-10-08 | $1.084,22 | $2.764,05 | $0,00013514 |
| 2026-10-07 | $1.710,21 | $8.870,68 | $0,00002399 |
| 2026-10-06 | $4.071,87 | $19.135,04 | $0,00003784 |
| 2026-10-05 | $6.344,82 | $6.004,36 | $0,00009009 |
| 2026-10-04 | $6.326,52 | $21.515 | $0,00014038 |
| 2026-10-03 | $5.251,13 | $10.670,28 | $0,00013997 |
| 2026-10-02 | $7.464,57 | $6.051,56 | $0,00011618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
