Klink Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $5.297,60 | $52.386 | N/A |
| 2026-07-24 | $5.349,42 | $39.669 | $0,00011721 |
| 2026-07-23 | $5.379,29 | $31.350 | $0,00011836 |
| 2026-07-22 | $4.909,13 | $30.312 | $0,00011902 |
| 2026-07-21 | $4.709,52 | $21.836 | $0,00010861 |
| 2026-07-20 | $4.898,93 | $73.902 | $0,00010420 |
| 2026-07-19 | $5.849,39 | $142.997 | $0,00010839 |
| 2026-07-18 | $6.400,20 | $130.519 | $0,00012942 |
| 2026-07-17 | $6.413,46 | $51.542 | $0,00014160 |
| 2026-07-16 | $7.419,30 | $148.858 | $0,00014190 |
| 2026-07-15 | $7.204,64 | $125.241 | $0,00016415 |
| 2026-07-14 | $7.866,64 | $104.072 | $0,00015940 |
| 2026-07-13 | $8.100,37 | $9.267,31 | $0,00017405 |
| 2026-07-12 | $7.857,42 | $8.119,08 | $0,00017922 |
| 2026-07-11 | $8.050,78 | $10.307,39 | $0,00017384 |
| 2026-07-10 | $8.094,62 | $9.443,77 | $0,00017812 |
| 2026-07-09 | $8.352,87 | $23.176 | $0,00017909 |
| 2026-07-08 | $7.794,91 | $114.744 | $0,00018481 |
| 2026-07-07 | $11.469,51 | $25.279 | $0,00017246 |
| 2026-07-06 | $10.428,45 | $17.749,33 | $0,00025376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
