KLIP AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $85.208 | N/A |
| 2026-07-08 | $0,000000000000000000 | $72.157 | $0,00384609 |
| 2026-07-07 | $0,000000000000000000 | $74.220 | $0,00391559 |
| 2026-07-06 | $0,000000000000000000 | $72.965 | $0,00395295 |
| 2026-07-05 | $0,000000000000000000 | $72.755 | $0,00393578 |
| 2026-07-04 | $0,000000000000000000 | $70.991 | $0,00381971 |
| 2026-07-03 | $0,000000000000000000 | $71.029 | $0,00382074 |
| 2026-07-02 | $0,000000000000000000 | $70.829 | $0,00371328 |
| 2026-07-01 | $0,000000000000000000 | $70.519 | $0,00365659 |
| 2026-06-30 | $0,000000000000000000 | $66.134 | $0,00362546 |
| 2026-06-29 | $0,000000000000000000 | $80.535 | $0,00371783 |
| 2026-06-28 | $0,000000000000000000 | $68.315 | $0,00366883 |
| 2026-06-27 | $0,000000000000000000 | $80.224 | $0,00369510 |
| 2026-06-26 | $0,000000000000000000 | $75.066 | $0,00378369 |
| 2026-06-25 | $0,000000000000000000 | $79.208 | $0,00374937 |
| 2026-06-24 | $0,000000000000000000 | $77.379 | $0,00378429 |
| 2026-06-23 | $0,000000000000000000 | $78.823 | $0,00386447 |
| 2026-06-22 | $0,000000000000000000 | $76.961 | $0,00393827 |
| 2026-06-21 | $0,000000000000000000 | $78.440 | $0,00389703 |
| 2026-06-20 | $0,000000000000000000 | $79.388 | $0,00393287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
