kncler coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $331.655 | $1.258,54 | N/A |
| 2026-08-19 | $294.058 | $1.028,31 | $0,00047379 |
| 2026-08-18 | $274.625 | $6.979,31 | $0,00042008 |
| 2026-08-17 | $186.231 | $2.516,89 | $0,00039232 |
| 2026-08-16 | $216.808 | $1.610,58 | $0,00026604 |
| 2026-08-15 | $184.748 | $371,14 | $0,00030973 |
| 2026-08-14 | $181.656 | $53,12 | $0,00026393 |
| 2026-08-07 | $171.927 | $2,09 | $0,00025951 |
| 2026-08-06 | $175.299 | $1,067 | $0,00024561 |
| 2026-08-05 | $175.011 | $1,44 | $0,00025043 |
| 2026-07-31 | $176.149 | $50,33 | $0,00025002 |
| 2026-07-30 | $174.317 | $13,19 | $0,00025164 |
| 2026-07-29 | $176.209 | $4,45 | $0,00024902 |
| 2026-07-28 | $176.555 | $166,89 | $0,00025173 |
| 2026-07-25 | $182.009 | $221,74 | $0,00025222 |
| 2026-07-24 | $186.273 | $586,28 | $0,00026001 |
| 2026-07-23 | $194.590 | $299,95 | $0,00026610 |
| 2026-07-22 | $199.961 | $407,92 | $0,00027799 |
| 2026-07-21 | $205.550 | $204,96 | $0,00028566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
