kncler coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $111.853 | $16,27 | N/A |
| 2026-10-03 | $110.917 | $495,38 | $0,00015979 |
| 2026-10-02 | $106.782 | $1.873,84 | $0,00015845 |
| 2026-10-01 | $86.479 | $24,72 | $0,00015255 |
| 2026-09-30 | $88.354 | $2.020,10 | $0,00012354 |
| 2026-09-29 | $114.048 | $30,02 | $0,00012622 |
| 2026-09-28 | $115.135 | $5.441,36 | $0,00016293 |
| 2026-09-27 | $137.779 | $12,42 | $0,00016448 |
| 2026-09-26 | $136.487 | $47,57 | $0,00019683 |
| 2026-09-25 | $133.193 | $43,77 | $0,00019498 |
| 2026-09-24 | $130.515 | $47,38 | $0,00019028 |
| 2026-09-23 | $135.029 | $164,20 | $0,00018645 |
| 2026-09-22 | $131.741 | $243,66 | $0,00019290 |
| 2026-09-21 | $121.887 | $190,47 | $0,00018820 |
| 2026-09-20 | $124.198 | $10,54 | $0,00017412 |
| 2026-09-19 | $124.250 | $6,94 | $0,00017743 |
| 2026-09-18 | $112.133 | $1.160,95 | $0,00017750 |
| 2026-09-17 | $94.755 | $2.405,95 | $0,00016019 |
| 2026-09-16 | $93.675 | $6.413,91 | $0,00013536 |
| 2026-09-15 | $299.688 | $6,61 | $0,00013382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
