Knight Core Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $360.342 | $8.066,81 | N/A |
| 2026-10-02 | $332.766 | $12.531,39 | $0,00037664 |
| 2026-10-01 | $436.631 | $10.148,56 | $0,00034778 |
| 2026-09-30 | $370.968 | $10.932,37 | $0,00045630 |
| 2026-09-29 | $347.042 | $5.449,53 | $0,00038767 |
| 2026-09-28 | $361.193 | $23.292 | $0,00036263 |
| 2026-09-27 | $325.470 | $4.337,72 | $0,00037740 |
| 2026-09-26 | $371.341 | $6.217,08 | $0,00034003 |
| 2026-09-25 | $374.427 | $15.378,97 | $0,00038793 |
| 2026-09-24 | $374.538 | $11.163,89 | $0,00039114 |
| 2026-09-23 | $306.559 | $5.195,92 | $0,00039122 |
| 2026-09-22 | $324.688 | $5.879,36 | $0,00032018 |
| 2026-09-21 | $273.384 | $10.430,89 | $0,00033911 |
| 2026-09-20 | $287.690 | $3.665,09 | $0,00028550 |
| 2026-09-19 | $309.499 | $4.551,57 | $0,00030043 |
| 2026-09-18 | $299.302 | $7.355,78 | $0,00032319 |
| 2026-09-17 | $243.563 | $9.047,21 | $0,00031253 |
| 2026-09-16 | $312.015 | $7.994,32 | $0,00025430 |
| 2026-09-15 | $449.349 | $20.300 | $0,00032571 |
| 2026-09-14 | $376.156 | $27.017 | $0,00046902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
