Darkness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $51.291 | $24,62 | N/A |
| 2026-09-05 | $53.115 | $51,44 | $0,00005129 |
| 2026-09-04 | $52.608 | $6,94 | $0,00005312 |
| 2026-08-30 | $49.984 | $14,61 | $0,00005261 |
| 2026-08-29 | $49.884 | $834,83 | $0,00004998 |
| 2026-08-28 | $49.045 | $4.937,69 | $0,00004988 |
| 2026-08-27 | $54.406 | $573,54 | $0,00004904 |
| 2026-08-24 | $54.669 | $23,23 | $0,00005441 |
| 2026-08-23 | $57.492 | $34,50 | $0,00005467 |
| 2026-08-22 | $57.493 | $34,50 | $0,00005749 |
| 2026-08-21 | $56.118 | $800,71 | $0,00005749 |
| 2026-08-20 | $56.210 | $330,92 | $0,00005612 |
| 2026-08-17 | $54.820 | $65,41 | $0,00005621 |
| 2026-08-16 | $54.823 | $164,47 | $0,00005482 |
| 2026-08-15 | $54.989 | $164,97 | $0,00005482 |
| 2026-08-14 | $56.180 | $3,32 | $0,00005499 |
| 2026-08-11 | $55.624 | $979,02 | $0,00005618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
