Darkness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $59.596 | $5.527,58 | N/A |
| 2026-07-16 | $60.439 | $4.997,60 | $0,00006044 |
| 2026-07-15 | $59.461 | $304,45 | $0,00005946 |
| 2026-07-14 | $58.368 | $179,20 | $0,00005837 |
| 2026-07-13 | $58.743 | $11,75 | $0,00005874 |
| 2026-07-06 | $59.587 | $6,59 | $0,00005959 |
| 2026-07-05 | $58.956 | $20,77 | $0,00005896 |
| 2026-07-01 | $56.956 | $134,45 | $0,00005696 |
| 2026-06-30 | $56.904 | $134,32 | $0,00005690 |
| 2026-06-29 | $58.785 | $117,57 | $0,00005878 |
| 2026-06-27 | $58.511 | $58,51 | $0,00005851 |
| 2026-06-26 | $58.681 | $59,63 | $0,00005868 |
| 2026-06-25 | $59.454 | $1.126,83 | $0,00005945 |
| 2026-06-23 | $63.106 | $41,42 | $0,00006311 |
| 2026-06-22 | $63.286 | $231,40 | $0,00006329 |
| 2026-06-21 | $63.392 | $40,20 | $0,00006339 |
| 2026-06-20 | $63.343 | $40,17 | $0,00006334 |
| 2026-06-19 | $62.953 | $17,91 | $0,00006295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
