Knit Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.800,82 | $1.758,22 | $0,00003536 |
| 2026-06-23 | $1.704,47 | $1.143,68 | $0,00003347 |
| 2026-06-22 | $3.815,93 | $950,63 | $0,00007492 |
| 2026-06-21 | $4.986,52 | $3.384,80 | $0,00009790 |
| 2026-06-20 | $6.258,26 | $202,12 | $0,00012287 |
| 2026-06-19 | $8.447,59 | $309,80 | $0,00016586 |
| 2026-06-18 | $6.767,93 | $636,46 | $0,00013288 |
| 2026-06-17 | $9.069,39 | $17.316,87 | $0,00017807 |
| 2026-06-16 | $10.320,36 | $193,86 | $0,00020263 |
| 2026-06-15 | $9.686,97 | $52,49 | $0,00019019 |
| 2026-06-14 | $9.686,27 | $773,11 | $0,00019018 |
| 2026-06-13 | $11.602,76 | $125,09 | $0,00022780 |
| 2026-06-12 | $11.377,95 | $324,99 | $0,00022339 |
| 2026-06-11 | $10.325,93 | $109,16 | $0,00020274 |
| 2026-06-10 | $9.924,48 | $57,94 | $0,00019485 |
| 2026-06-09 | $10.312,99 | $64,35 | $0,00020248 |
| 2026-06-08 | $9.684,24 | $137,36 | $0,00019014 |
| 2026-06-07 | $10.304,85 | $19,89 | $0,00020232 |
| 2026-06-06 | $10.304,52 | $54,53 | $0,00020232 |
| 2026-06-05 | $10.733,76 | $114,93 | $0,00021074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
