Knockout Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $442.424 | $36,61 | N/A |
| 2026-07-30 | $437.594 | $943,78 | $0,00044242 |
| 2026-07-29 | $474.854 | $497,55 | $0,00043759 |
| 2026-07-28 | $459.015 | $406,86 | $0,00047485 |
| 2026-07-27 | $488.511 | $254,53 | $0,00045901 |
| 2026-07-26 | $483.702 | $2.418,30 | $0,00048851 |
| 2026-07-25 | $559.963 | $59,23 | $0,00048370 |
| 2026-07-24 | $575.439 | $15,38 | $0,00055996 |
| 2026-07-23 | $591.428 | $3.461,85 | $0,00057544 |
| 2026-07-22 | $488.318 | $4.731,66 | $0,00059143 |
| 2026-07-21 | $581.994 | $624,71 | $0,00048832 |
| 2026-07-20 | $582.310 | $26,49 | $0,00058199 |
| 2026-07-19 | $575.420 | $15,09 | $0,00058231 |
| 2026-07-18 | $572.027 | $31,91 | $0,00057542 |
| 2026-07-17 | $580.649 | $173,88 | $0,00057203 |
| 2026-07-16 | $594.638 | $770,41 | $0,00058065 |
| 2026-07-15 | $642.801 | $589,85 | $0,00059464 |
| 2026-07-14 | $636.983 | $66,87 | $0,00064280 |
| 2026-07-13 | $645.259 | $31,83 | $0,00063698 |
| 2026-07-12 | $644.538 | $41,62 | $0,00064526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
