Knot Diffie-Hellman Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $199.182 | $702,29 | N/A |
| 2026-07-02 | $203.315 | $545,39 | $0,00020332 |
| 2026-07-01 | $195.872 | $5.545,56 | $0,00019588 |
| 2026-06-30 | $147.037 | $1.756,28 | $0,00014704 |
| 2026-06-29 | $145.690 | $670,63 | $0,00014570 |
| 2026-06-28 | $145.177 | $3.768,10 | $0,00014518 |
| 2026-06-27 | $182.349 | $19.515,97 | $0,00018236 |
| 2026-06-26 | $218.940 | $4.787,99 | $0,00021895 |
| 2026-06-25 | $171.481 | $2.237,77 | $0,00017149 |
| 2026-06-24 | $184.151 | $15.723,59 | $0,00018416 |
| 2026-06-23 | $222.236 | $93.521 | $0,00022225 |
| 2026-06-22 | $215.606 | $61.139 | $0,00021562 |
| 2026-06-21 | $75.346 | $278,19 | $0,00007535 |
| 2026-06-20 | $75.288 | $201,84 | $0,00007529 |
| 2026-06-19 | $70.566 | $5.267,87 | $0,00007057 |
| 2026-06-18 | $91.155 | $140,51 | $0,00009116 |
| 2026-06-17 | $95.628 | $337,42 | $0,00009563 |
| 2026-06-16 | $101.766 | $1.332,25 | $0,00010177 |
| 2026-06-15 | $113.957 | $3.328,92 | $0,00011396 |
| 2026-06-14 | $91.646 | $274,96 | $0,00009165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
