Knot Diffie-Hellman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $135.914 | $23,15 | N/A |
| 2026-08-16 | $137.788 | $19,28 | $0,00013592 |
| 2026-08-15 | $136.681 | $5,49 | $0,00013779 |
| 2026-08-14 | $139.364 | $112,51 | $0,00013669 |
| 2026-08-13 | $139.061 | $311,79 | $0,00013937 |
| 2026-08-12 | $143.056 | $704,94 | $0,00013907 |
| 2026-08-11 | $140.222 | $731,47 | $0,00014306 |
| 2026-08-10 | $150.488 | $17,57 | $0,00014023 |
| 2026-08-09 | $149.985 | $3,89 | $0,00015049 |
| 2026-08-08 | $144.611 | $2,93 | $0,00014999 |
| 2026-08-07 | $142.850 | $29,32 | $0,00014462 |
| 2026-08-06 | $145.882 | $72,36 | $0,00014286 |
| 2026-08-05 | $144.204 | $1,49 | $0,00014589 |
| 2026-08-04 | $144.483 | $363,78 | $0,00014421 |
| 2026-08-03 | $148.670 | $112,97 | $0,00014449 |
| 2026-08-02 | $146.046 | $1.285,96 | $0,00014868 |
| 2026-08-01 | $155.343 | $30,99 | $0,00014605 |
| 2026-07-31 | $158.906 | $332,73 | $0,00015535 |
| 2026-07-30 | $161.447 | $990,44 | $0,00015891 |
| 2026-07-29 | $151.654 | $33,79 | $0,00016145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
