KOALA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $173.458 | $1.520,59 | N/A |
| 2026-08-30 | $171.029 | $609,72 | $0,000000017423 |
| 2026-08-29 | $164.654 | $3.316,04 | $0,000000017179 |
| 2026-08-28 | $216.532 | $1.100,66 | $0,000000016539 |
| 2026-08-27 | $199.175 | $850,43 | $0,000000021750 |
| 2026-08-26 | $189.160 | $1.035,62 | $0,000000020006 |
| 2026-08-25 | $191.574 | $1.102,26 | $0,000000019000 |
| 2026-08-24 | $172.889 | $307,05 | $0,000000019243 |
| 2026-08-23 | $169.136 | $1.141,40 | $0,000000017366 |
| 2026-08-22 | $170.502 | $3.567,12 | $0,000000016989 |
| 2026-08-21 | $168.972 | $2.172,27 | $0,000000017126 |
| 2026-08-20 | $153.716 | $6.485,65 | $0,000000016973 |
| 2026-08-19 | $105.759 | $453,45 | $0,000000015440 |
| 2026-08-18 | $101.431 | $259,91 | $0,000000010623 |
| 2026-08-17 | $98.888 | $476,50 | $0,000000010188 |
| 2026-08-16 | $103.921 | $433,62 | $0,000000009933 |
| 2026-08-15 | $102.181 | $367,11 | $0,000000010438 |
| 2026-08-14 | $99.786 | $258,37 | $0,000000010264 |
| 2026-08-13 | $95.340 | $91,66 | $0,000000010023 |
| 2026-08-12 | $96.533 | $59,40 | $0,000000009577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
