KOALA AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $106.594 | $13.935,78 | N/A |
| 2026-07-14 | $144.461 | $80.746 | $0,000000014510 |
| 2026-07-13 | $77.609 | $195,94 | $0,000000007795 |
| 2026-07-12 | $81.026 | $530,31 | $0,000000008139 |
| 2026-07-11 | $81.733 | $2,18 | $0,000000008210 |
| 2026-07-10 | $83.652 | $212,69 | $0,000000008402 |
| 2026-07-09 | $86.092 | $295,75 | $0,000000008648 |
| 2026-07-08 | $84.895 | $56,03 | $0,000000008958 |
| 2026-07-07 | $88.299 | $485,69 | $0,000000009318 |
| 2026-07-06 | $90.330 | $658,71 | $0,000000009532 |
| 2026-07-05 | $89.483 | $200,73 | $0,000000009443 |
| 2026-07-04 | $86.991 | $87,66 | $0,000000009179 |
| 2026-07-03 | $87.315 | $66,73 | $0,000000009214 |
| 2026-07-02 | $85.847 | $284,47 | $0,000000009059 |
| 2026-07-01 | $84.020 | $306,81 | $0,000000008866 |
| 2026-06-30 | $83.389 | $63,89 | $0,000000008799 |
| 2026-06-29 | $87.353 | $711,26 | $0,000000009218 |
| 2026-06-28 | $90.845 | $47,79 | $0,000000009586 |
| 2026-06-27 | $90.047 | $15,75 | $0,000000009502 |
| 2026-06-26 | $91.947 | $5,32 | $0,000000009703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
