KOBAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $148.760 | $1.198,94 | N/A |
| 2026-07-02 | $147.187 | $1.910,39 | $0,00007728 |
| 2026-07-01 | $161.231 | $4.215,66 | $0,00008466 |
| 2026-06-30 | $166.634 | $28.455 | $0,00008750 |
| 2026-06-29 | $155.597 | $64.245 | $0,00008170 |
| 2026-06-28 | $154.570 | $81.133 | $0,00008116 |
| 2026-06-27 | $139.719 | $6.382,23 | $0,00007336 |
| 2026-06-26 | $137.211 | $7.089,39 | $0,00007205 |
| 2026-06-25 | $148.231 | $32.382 | $0,00007783 |
| 2026-06-24 | $147.227 | $39.131 | $0,00007731 |
| 2026-06-23 | $159.851 | $1.628,38 | $0,00008393 |
| 2026-06-22 | $148.857 | $2.159,98 | $0,00007816 |
| 2026-06-21 | $148.660 | $36.729 | $0,00007806 |
| 2026-06-20 | $142.155 | $73.656 | $0,00007464 |
| 2026-06-19 | $134.923 | $1.650,85 | $0,00007085 |
| 2026-06-18 | $134.010 | $102.247 | $0,00007037 |
| 2026-06-17 | $131.421 | $29.528 | $0,00006901 |
| 2026-06-16 | $123.970 | $81.039 | $0,00006509 |
| 2026-06-15 | $142.190 | $2.064,72 | $0,00007466 |
| 2026-06-14 | $135.641 | $4.915,73 | $0,00007122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
