Kobecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $383.208 | $4.714,54 | N/A |
| 2026-10-02 | $366.277 | $2.148,37 | $0,00038698 |
| 2026-10-01 | $327.836 | $4.120,01 | $0,00036988 |
| 2026-09-30 | $321.773 | $2.738,71 | $0,00033106 |
| 2026-09-29 | $323.932 | $3.120,61 | $0,00032494 |
| 2026-09-28 | $356.713 | $1.062,53 | $0,00032712 |
| 2026-09-27 | $367.142 | $360,91 | $0,00036022 |
| 2026-09-26 | $372.775 | $367,76 | $0,00037076 |
| 2026-09-25 | $351.567 | $764,05 | $0,00037644 |
| 2026-09-24 | $344.715 | $1.226,02 | $0,00035503 |
| 2026-09-23 | $356.150 | $4.165,35 | $0,00034811 |
| 2026-09-22 | $399.214 | $9.973,30 | $0,00035965 |
| 2026-09-21 | $367.813 | $90,32 | $0,00040314 |
| 2026-09-20 | $366.894 | $1.217,55 | $0,00037143 |
| 2026-09-19 | $354.395 | $2.649,22 | $0,00037050 |
| 2026-09-18 | $339.800 | $1.845,82 | $0,00035788 |
| 2026-09-17 | $430.983 | $44.918 | $0,00034314 |
| 2026-09-16 | $368.787 | $397,86 | $0,00043522 |
| 2026-09-15 | $386.893 | $270,04 | $0,00037242 |
| 2026-09-14 | $368.185 | $418,96 | $0,00039070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
