Kobecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $406.617 | $6.906,63 | N/A |
| 2026-08-15 | $408.773 | $3.311,51 | $0,00041062 |
| 2026-08-14 | $385.968 | $7.280,19 | $0,00041279 |
| 2026-08-13 | $366.010 | $763,80 | $0,00038977 |
| 2026-08-12 | $355.211 | $407,11 | $0,00036961 |
| 2026-08-11 | $349.843 | $2.361,82 | $0,00035871 |
| 2026-08-10 | $308.079 | $3.183,09 | $0,00035328 |
| 2026-08-09 | $337.173 | $2.638,65 | $0,00031111 |
| 2026-08-08 | $307.035 | $4.114,83 | $0,00034049 |
| 2026-08-07 | $354.605 | $2.320,84 | $0,00031006 |
| 2026-08-06 | $349.856 | $10.865,06 | $0,00035809 |
| 2026-08-05 | $355.971 | $8.222,57 | $0,00035330 |
| 2026-08-04 | $333.090 | $2.675,82 | $0,00035947 |
| 2026-08-03 | $405.307 | $3.886,35 | $0,00033637 |
| 2026-08-02 | $372.728 | $1.900,90 | $0,00040929 |
| 2026-08-01 | $393.327 | $672,91 | $0,00037640 |
| 2026-07-31 | $406.207 | $1.890,83 | $0,00039720 |
| 2026-07-30 | $423.623 | $8.373,35 | $0,00041020 |
| 2026-07-29 | $429.665 | $1.398,69 | $0,00042779 |
| 2026-07-28 | $414.076 | $1.009,01 | $0,00043389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
