Kobecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $152.720 | $4.869,07 | N/A |
| 2026-06-15 | $124.956 | $5.686,30 | $0,00015422 |
| 2026-06-14 | $84.145 | $3.837,68 | $0,00012613 |
| 2026-06-13 | $60.454 | $3.394,09 | $0,00008493 |
| 2026-06-12 | $47.238 | $4.088,68 | $0,00006105 |
| 2026-06-11 | $23.113 | $179,91 | $0,00004743 |
| 2026-06-10 | $25.415 | $299,65 | $0,00002335 |
| 2026-06-09 | $26.233 | $301,29 | $0,00002567 |
| 2026-06-08 | $28.091 | $296,73 | $0,00002649 |
| 2026-06-07 | $28.401 | $691,17 | $0,00002837 |
| 2026-06-06 | $28.973 | $405,84 | $0,00002868 |
| 2026-06-05 | $29.864 | $1.054,94 | $0,00002926 |
| 2026-06-04 | $30.238 | $977,47 | $0,00003022 |
| 2026-06-03 | $27.237 | $502,59 | $0,00003053 |
| 2026-06-02 | $29.883 | $402,95 | $0,00002758 |
| 2026-06-01 | $29.921 | $2.389,14 | $0,00003018 |
| 2026-05-31 | $28.365 | $292,10 | $0,00003021 |
| 2026-05-30 | $27.392 | $31,22 | $0,00002865 |
| 2026-05-29 | $27.930 | $168,09 | $0,00002766 |
| 2026-05-28 | $27.787 | $449,49 | $0,00002820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
