Kobushi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $13.826,17 | $181,54 | N/A |
| 2026-07-10 | $13.018,48 | $17,60 | $0,000000030946 |
| 2026-07-08 | $12.959,90 | $24,65 | $0,000000030806 |
| 2026-07-07 | $12.943,64 | $24,62 | $0,000000030768 |
| 2026-07-05 | $13.009,13 | $3,52 | $0,000000030923 |
| 2026-07-04 | $13.173,53 | $3,99 | $0,000000031314 |
| 2026-07-03 | $12.929,16 | $63,73 | $0,000000030733 |
| 2026-07-02 | $12.236,62 | $6,74 | $0,000000029087 |
| 2026-07-01 | $11.996,44 | $5,70 | $0,000000028516 |
| 2026-06-30 | $11.707,93 | $1,56 | $0,000000027830 |
| 2026-06-29 | $12.004,97 | $15,87 | $0,000000028536 |
| 2026-06-25 | $12.332,12 | $99,32 | $0,000000029314 |
| 2026-06-21 | $13.369,85 | $15,89 | $0,000000031781 |
| 2026-06-20 | $13.368,09 | $1,63 | $0,000000031777 |
| 2026-06-19 | $13.239,24 | $1,62 | $0,000000031470 |
| 2026-06-18 | $13.263,48 | $18,92 | $0,000000031528 |
| 2026-06-17 | $13.634,49 | $16,75 | $0,000000032410 |
| 2026-06-16 | $14.026,07 | $52,72 | $0,000000033341 |
| 2026-06-15 | $13.812,63 | $43,49 | $0,000000032833 |
| 2026-06-14 | $13.428,93 | $43,03 | $0,000000031921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
