Kochi Inu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $4.378,54 | $87,57 | N/A |
| 2026-06-15 | $4.367,46 | $87,35 | $0,000000004379 |
| 2026-06-14 | $4.396,70 | $1,67 | $0,000000004367 |
| 2026-06-13 | $4.396,70 | $1,67 | $0,000000004397 |
| 2026-06-06 | $4.370,68 | $11,33 | $0,000000004397 |
| 2026-06-05 | $4.370,68 | $11,33 | $0,000000004371 |
| 2026-05-27 | $5.525,27 | $2,10 | $0,000000004371 |
| 2026-05-26 | $5.525,27 | $2,10 | $0,000000005519 |
| 2026-05-25 | $5.484,25 | $18,28 | $0,000000005519 |
| 2026-05-24 | $5.484,25 | $18,28 | $0,000000005479 |
| 2026-05-22 | $5.693,27 | $68,87 | $0,000000005479 |
| 2026-05-21 | $5.693,27 | $68,87 | $0,000000005693 |
| 2026-05-20 | $5.743,53 | $19,16 | $0,000000005693 |
| 2026-05-19 | $5.743,53 | $19,16 | $0,000000005744 |
| 2026-05-17 | $5.901,71 | $25,58 | $0,000000005744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
