Kodiak Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.360.856 | $25.387 | N/A |
| 2026-10-13 | $1.367.109 | $20.593 | $0,092261 |
| 2026-10-12 | $1.377.676 | $12.453,76 | $0,092685 |
| 2026-10-11 | $1.378.191 | $14.910,94 | $0,093402 |
| 2026-10-10 | $1.368.427 | $12.672,60 | $0,093437 |
| 2026-10-09 | $1.371.165 | $22.364 | $0,092775 |
| 2026-10-08 | $1.389.990 | $18.181,86 | $0,092960 |
| 2026-10-07 | $1.399.634 | $15.610,43 | $0,094237 |
| 2026-10-06 | $1.399.864 | $16.298,83 | $0,094890 |
| 2026-10-05 | $1.402.211 | $12.845,17 | $0,094906 |
| 2026-10-04 | $1.410.791 | $16.956,73 | $0,095065 |
| 2026-10-03 | $1.425.199 | $18.509,94 | $0,095647 |
| 2026-10-02 | $1.438.566 | $18.042,34 | $0,096624 |
| 2026-10-01 | $1.454.255 | $62.430 | $0,097530 |
| 2026-09-30 | $1.453.495 | $28.227 | $0,098594 |
| 2026-09-29 | $1.446.425 | $18.780,19 | $0,098542 |
| 2026-09-28 | $1.458.980 | $15.611,59 | $0,098063 |
| 2026-09-27 | $1.454.193 | $13.799,29 | $0,098914 |
| 2026-09-26 | $1.453.907 | $16.630,39 | $0,098589 |
| 2026-09-25 | $1.447.973 | $23.088 | $0,098570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
