Kodiak Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $3.573.453 | $71.740 | N/A |
| 2026-03-24 | $3.570.183 | $81.578 | $0,242239 |
| 2026-03-23 | $3.517.702 | $68.242 | $0,242104 |
| 2026-03-22 | $3.497.436 | $73.080 | $0,238500 |
| 2026-03-21 | $3.463.425 | $76.430 | $0,237066 |
| 2026-03-20 | $3.507.057 | $83.232 | $0,234979 |
| 2026-03-19 | $3.551.303 | $85.992 | $0,237808 |
| 2026-03-18 | $3.642.357 | $79.686 | $0,240760 |
| 2026-03-17 | $3.637.032 | $87.294 | $0,246939 |
| 2026-03-16 | $3.576.135 | $105.682 | $0,246315 |
| 2026-03-15 | $3.550.271 | $129.990 | $0,242450 |
| 2026-03-14 | $3.622.150 | $160.126 | $0,240833 |
| 2026-03-13 | $3.702.979 | $90.866 | $0,245569 |
| 2026-03-12 | $3.688.788 | $90.407 | $0,251045 |
| 2026-03-11 | $3.693.911 | $107.088 | $0,249930 |
| 2026-03-10 | $3.729.054 | $91.202 | $0,250569 |
| 2026-03-09 | $3.658.496 | $81.738 | $0,252805 |
| 2026-03-08 | $3.667.232 | $215.339 | $0,248197 |
| 2026-03-07 | $4.114.808 | $128.069 | $0,248625 |
| 2026-03-06 | $4.148.951 | $173.794 | $0,275559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
