Kodiak Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.995.341 | $35.645 | N/A |
| 2026-07-13 | $1.980.093 | $37.002 | $0,134244 |
| 2026-07-12 | $1.993.733 | $36.264 | $0,135168 |
| 2026-07-11 | $2.006.535 | $33.080 | $0,136036 |
| 2026-07-10 | $1.998.850 | $45.420 | $0,135515 |
| 2026-07-09 | $1.998.786 | $38.863 | $0,135511 |
| 2026-07-08 | $1.994.878 | $51.197 | $0,135246 |
| 2026-07-07 | $2.019.920 | $44.974 | $0,136944 |
| 2026-07-06 | $2.048.887 | $65.132 | $0,138908 |
| 2026-07-05 | $2.034.997 | $37.554 | $0,137966 |
| 2026-07-04 | $2.051.254 | $35.911 | $0,139068 |
| 2026-07-03 | $2.026.942 | $38.022 | $0,137420 |
| 2026-07-02 | $2.038.073 | $55.590 | $0,138174 |
| 2026-07-01 | $2.016.712 | $48.482 | $0,136726 |
| 2026-06-30 | $2.015.988 | $46.014 | $0,136677 |
| 2026-06-29 | $2.038.607 | $59.640 | $0,138211 |
| 2026-06-28 | $2.022.426 | $79.627 | $0,137114 |
| 2026-06-27 | $2.030.485 | $60.491 | $0,137660 |
| 2026-06-26 | $2.083.712 | $61.953 | $0,141269 |
| 2026-06-25 | $2.202.732 | $60.108 | $0,149338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
