Kofi Aptos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $74.839 | $164,21 | $0,634407 |
| 2026-07-02 | $71.674 | $490,30 | $0,606918 |
| 2026-07-01 | $69.005 | $233,35 | $0,584314 |
| 2026-06-30 | $66.837 | $236,95 | $0,565963 |
| 2026-06-29 | $69.121 | $248,43 | $0,585302 |
| 2026-06-28 | $67.575 | $873,30 | $0,572210 |
| 2026-06-27 | $69.093 | $1.945,11 | $0,575259 |
| 2026-06-26 | $72.122 | $362,41 | $0,595483 |
| 2026-06-25 | $72.458 | $211,48 | $0,592326 |
| 2026-06-24 | $77.171 | $890,11 | $0,630850 |
| 2026-06-23 | $76.482 | $4,77 | $0,620118 |
| 2026-06-22 | $81.230 | $158,95 | $0,658105 |
| 2026-06-21 | $80.744 | $328,81 | $0,654169 |
| 2026-06-20 | $77.860 | $1.648,93 | $0,628242 |
| 2026-06-19 | $77.917 | $1.650,13 | $0,628701 |
| 2026-06-18 | $81.460 | $2.952,00 | $0,636560 |
| 2026-06-17 | $85.878 | $282,13 | $0,669162 |
| 2026-06-16 | $85.799 | $13.652,70 | $0,663353 |
| 2026-06-15 | $99.494 | $1.032,49 | $0,672681 |
| 2026-06-14 | $100.817 | $1.056,92 | $0,670667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
