KOGE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $216.466.632 | $51.269 | N/A |
| 2026-06-10 | $217.101.270 | $22.752 | $64,08 |
| 2026-06-09 | $215.012.617 | $34.264 | $64,25 |
| 2026-06-08 | $216.103.291 | $69.942 | $63,61 |
| 2026-06-07 | $215.188.481 | $74.227 | $63,91 |
| 2026-06-06 | $217.576.232 | $434.241 | $63,19 |
| 2026-06-05 | $220.952.124 | $948.944 | $63,46 |
| 2026-06-04 | $203.096.887 | $680.314 | $65,38 |
| 2026-06-03 | $162.004.019 | $644.374 | $60,33 |
| 2026-06-02 | $162.017.524 | $1.222.260 | $48,38 |
| 2026-06-01 | $162.147.669 | $1.088.875 | $47,90 |
| 2026-05-31 | $119.248.443 | $27.938 | $47,97 |
| 2026-05-30 | $114.990.522 | $30.590 | $35,31 |
| 2026-05-29 | $113.057.168 | $47.468 | $34,02 |
| 2026-05-28 | $113.851.213 | $48.275 | $33,46 |
| 2026-05-27 | $114.904.767 | $53.250 | $33,69 |
| 2026-05-26 | $114.778.982 | $173.343 | $33,99 |
| 2026-05-25 | $111.633.376 | $252.621 | $33,96 |
| 2026-05-24 | $111.161.885 | $151.044 | $32,94 |
| 2026-05-23 | $109.743.290 | $93.568 | $32,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
