Kogin by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $16.416,70 | $61,16 | N/A |
| 2026-08-21 | $14.610,27 | $74,89 | $0,00001820 |
| 2026-08-20 | $13.904,00 | $1,66 | $0,00001619 |
| 2026-08-17 | $13.349,59 | $10,45 | $0,00001541 |
| 2026-08-16 | $12.687,73 | $743,50 | $0,00001480 |
| 2026-08-15 | $12.603,74 | $708,63 | $0,00001406 |
| 2026-08-13 | $16.232,34 | $10,47 | $0,00001397 |
| 2026-08-12 | $16.209,13 | $10,76 | $0,00001799 |
| 2026-08-07 | $15.350,96 | $89,97 | $0,00001797 |
| 2026-07-27 | $16.565,45 | $123,44 | $0,00001701 |
| 2026-07-26 | $16.662,07 | $10,09 | $0,00001836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
