KOHAKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $57.342 | $1.156,76 | N/A |
| 2026-07-30 | $60.449 | $352,49 | $0,000000136306 |
| 2026-07-29 | $58.739 | $1.164,06 | $0,000000143690 |
| 2026-07-28 | $52.740 | $4.184,17 | $0,000000139626 |
| 2026-07-27 | $48.437 | $3.690,55 | $0,000000125365 |
| 2026-07-26 | $53.172 | $2.861,95 | $0,000000115136 |
| 2026-07-25 | $65.480 | $206,45 | $0,000000126392 |
| 2026-07-24 | $64.981 | $67,97 | $0,000000155649 |
| 2026-07-23 | $67.746 | $436,36 | $0,000000154463 |
| 2026-07-22 | $68.546 | $463,02 | $0,000000161035 |
| 2026-07-21 | $63.515 | $613,54 | $0,000000162937 |
| 2026-07-20 | $65.700 | $53,47 | $0,000000150977 |
| 2026-07-19 | $65.965 | $10,19 | $0,000000156172 |
| 2026-07-18 | $66.066 | $250,22 | $0,000000156803 |
| 2026-07-17 | $68.604 | $1.383,81 | $0,000000157043 |
| 2026-07-16 | $71.076 | $187,46 | $0,000000163076 |
| 2026-07-15 | $70.970 | $4.936,04 | $0,000000168952 |
| 2026-07-14 | $65.049 | $244,67 | $0,000000168700 |
| 2026-07-13 | $66.589 | $197,69 | $0,000000154625 |
| 2026-07-12 | $64.929 | $1.310,42 | $0,000000158286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
