Kohenoor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.108.845 | $160,91 | N/A |
| 2026-10-16 | $1.115.535 | $220,68 | $36,96 |
| 2026-10-15 | $1.099.068 | $55,34 | $37,18 |
| 2026-10-14 | $1.123.772 | $154,77 | $36,64 |
| 2026-10-13 | $1.112.174 | $159,63 | $37,46 |
| 2026-10-12 | $1.131.875 | $45,19 | $37,07 |
| 2026-10-11 | $1.126.467 | $21,45 | $37,73 |
| 2026-10-10 | $1.119.331 | $165,97 | $37,55 |
| 2026-10-09 | $1.110.127 | $236,57 | $37,31 |
| 2026-10-08 | $1.127.910 | $23,03 | $37,00 |
| 2026-10-07 | $1.136.713 | $101,99 | $37,60 |
| 2026-10-06 | $1.134.626 | $25,08 | $37,89 |
| 2026-10-05 | $1.139.186 | $51,24 | $37,82 |
| 2026-10-04 | $1.143.132 | $668,84 | $37,97 |
| 2026-10-03 | $1.177.555 | $116,77 | $38,10 |
| 2026-10-02 | $1.187.444 | $17,46 | $39,25 |
| 2026-10-01 | $1.188.155 | $15,12 | $39,58 |
| 2026-09-30 | $1.180.073 | $22,84 | $39,61 |
| 2026-09-29 | $1.185.309 | $54,45 | $39,34 |
| 2026-09-28 | $1.186.180 | $15,28 | $39,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
