Kohenoor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $971.991 | $168,79 | N/A |
| 2026-07-13 | $956.472 | $125,37 | $31,88 |
| 2026-07-12 | $966.560 | $205,84 | $32,22 |
| 2026-07-11 | $946.757 | $32,71 | $31,56 |
| 2026-07-10 | $951.852 | $126,94 | $31,73 |
| 2026-07-09 | $948.129 | $72,06 | $31,60 |
| 2026-07-08 | $950.052 | $170,96 | $31,67 |
| 2026-07-07 | $947.040 | $3.507,82 | $31,57 |
| 2026-07-06 | $907.384 | $587,21 | $30,25 |
| 2026-07-05 | $906.135 | $121,28 | $30,20 |
| 2026-07-04 | $905.764 | $162,97 | $30,19 |
| 2026-07-03 | $907.147 | $517,97 | $30,24 |
| 2026-07-02 | $901.441 | $326,06 | $30,05 |
| 2026-07-01 | $883.371 | $209,23 | $29,45 |
| 2026-06-30 | $882.983 | $482,76 | $29,43 |
| 2026-06-29 | $888.903 | $179,04 | $29,63 |
| 2026-06-28 | $881.101 | $65,45 | $29,37 |
| 2026-06-27 | $880.680 | $350,73 | $29,36 |
| 2026-06-26 | $890.300 | $573,21 | $29,68 |
| 2026-06-25 | $883.180 | $242,22 | $29,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
