Kohenoor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.235.472 | $299,88 | N/A |
| 2026-08-29 | $1.220.551 | $656,82 | $41,18 |
| 2026-08-28 | $1.278.296 | $93,88 | $40,69 |
| 2026-08-27 | $1.281.039 | $455,08 | $42,61 |
| 2026-08-26 | $1.236.827 | $1.045,82 | $42,70 |
| 2026-08-25 | $1.217.910 | $504,99 | $41,23 |
| 2026-08-24 | $1.191.160 | $215,41 | $40,60 |
| 2026-08-23 | $1.181.579 | $270,58 | $39,71 |
| 2026-08-22 | $1.197.406 | $622,92 | $39,39 |
| 2026-08-21 | $1.156.962 | $535,80 | $39,91 |
| 2026-08-20 | $1.134.912 | $2.750,77 | $38,57 |
| 2026-08-19 | $1.037.754 | $327,64 | $37,83 |
| 2026-08-18 | $1.006.006 | $626,22 | $34,59 |
| 2026-08-17 | $977.152 | $77,63 | $33,53 |
| 2026-08-16 | $981.567 | $51,95 | $32,57 |
| 2026-08-15 | $972.079 | $296,53 | $32,72 |
| 2026-08-14 | $974.305 | $14,96 | $32,40 |
| 2026-08-13 | $972.006 | $391,43 | $32,48 |
| 2026-08-12 | $966.847 | $582,61 | $32,40 |
| 2026-08-11 | $962.496 | $101,22 | $32,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
