Kohler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $21.406 | $27,40 | N/A |
| 2026-08-01 | $21.766 | $29,15 | $0,00002141 |
| 2026-07-31 | $22.140 | $13,89 | $0,00002177 |
| 2026-07-30 | $21.851 | $43,42 | $0,00002214 |
| 2026-07-29 | $22.000 | $28,91 | $0,00002185 |
| 2026-07-28 | $22.120 | $35,42 | $0,00002200 |
| 2026-07-27 | $22.762 | $19,31 | $0,00002212 |
| 2026-07-26 | $22.136 | $2,81 | $0,00002276 |
| 2026-07-25 | $22.034 | $29,43 | $0,00002214 |
| 2026-07-24 | $22.633 | $32,77 | $0,00002203 |
| 2026-07-23 | $23.158 | $18,35 | $0,00002263 |
| 2026-07-22 | $23.179 | $11,19 | $0,00002316 |
| 2026-07-21 | $23.138 | $46,02 | $0,00002318 |
| 2026-07-20 | $22.674 | $14,52 | $0,00002314 |
| 2026-07-19 | $22.438 | $9,29 | $0,00002267 |
| 2026-07-18 | $22.360 | $39,88 | $0,00002244 |
| 2026-07-17 | $22.484 | $28,86 | $0,00002236 |
| 2026-07-16 | $23.052 | $42,42 | $0,00002248 |
| 2026-07-15 | $23.131 | $49,49 | $0,00002305 |
| 2026-07-14 | $22.316 | $79,39 | $0,00002313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
