Koi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $124.116 | $82,12 | N/A |
| 2026-08-04 | $125.980 | $2,55 | $0,00024823 |
| 2026-08-03 | $126.025 | $1,42 | $0,00025196 |
| 2026-08-02 | $125.567 | $65,94 | $0,00025205 |
| 2026-08-01 | $129.545 | $1,43 | $0,00025113 |
| 2026-07-31 | $134.186 | $1,59 | $0,00025909 |
| 2026-07-30 | $134.065 | $3,66 | $0,00026837 |
| 2026-07-29 | $134.327 | $2,20 | $0,00026813 |
| 2026-07-28 | $131.421 | $4,04 | $0,00026865 |
| 2026-07-27 | $136.786 | $6,98 | $0,00026284 |
| 2026-07-26 | $133.149 | $5,38 | $0,00027357 |
| 2026-07-25 | $129.451 | $1,008 | $0,00026630 |
| 2026-07-24 | $128.290 | $0,999452 | $0,00025890 |
| 2026-07-23 | $135.868 | $5,70 | $0,00025658 |
| 2026-07-22 | $135.319 | $1,33 | $0,00027174 |
| 2026-07-19 | $131.806 | $2,65 | $0,00027064 |
| 2026-07-18 | $130.306 | $1,16 | $0,00026361 |
| 2026-07-17 | $129.726 | $12,93 | $0,00026061 |
| 2026-07-16 | $136.300 | $4,98 | $0,00025945 |
| 2026-07-15 | $132.734 | $1,69 | $0,00027260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
