Koi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $212.515 | $51,15 | N/A |
| 2026-09-23 | $220.347 | $28,79 | $0,00042503 |
| 2026-09-22 | $220.270 | $32,92 | $0,00044069 |
| 2026-09-21 | $210.819 | $71,01 | $0,00044054 |
| 2026-09-20 | $207.388 | $159,13 | $0,00042164 |
| 2026-09-19 | $210.857 | $276,22 | $0,00041478 |
| 2026-09-18 | $181.270 | $159,17 | $0,00042171 |
| 2026-09-17 | $179.350 | $167,13 | $0,00036254 |
| 2026-09-16 | $170.618 | $162,47 | $0,00035870 |
| 2026-09-15 | $175.620 | $1,84 | $0,00034124 |
| 2026-09-14 | $172.337 | $1,33 | $0,00035124 |
| 2026-09-13 | $176.613 | $726,35 | $0,00034467 |
| 2026-09-12 | $171.506 | $710,78 | $0,00035323 |
| 2026-09-11 | $200.319 | $28,08 | $0,00034301 |
| 2026-09-10 | $202.231 | $60,52 | $0,00040064 |
| 2026-09-09 | $205.688 | $301,78 | $0,00040446 |
| 2026-09-08 | $197.955 | $846,18 | $0,00041138 |
| 2026-09-07 | $229.687 | $262,60 | $0,00039591 |
| 2026-09-06 | $226.929 | $338,02 | $0,00045937 |
| 2026-09-05 | $212.229 | $1.151,57 | $0,00045386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
