Koi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $60.432 | $1,19 | N/A |
| 2026-11-06 | $59.932 | $2,00 | $0,00012086 |
| 2026-11-05 | $65.751 | $1,74 | $0,00011986 |
| 2026-11-04 | $61.082 | $2,14 | $0,00013150 |
| 2026-11-03 | $60.011 | $1,26 | $0,00012216 |
| 2026-11-02 | $60.869 | $1,29 | $0,00012002 |
| 2026-10-31 | $59.341 | $1,19 | $0,00012174 |
| 2026-10-30 | $58.799 | $1,39 | $0,00011868 |
| 2026-10-29 | $59.978 | $1,42 | $0,00011760 |
| 2026-10-26 | $62.237 | $2,33 | $0,00011996 |
| 2026-10-25 | $63.629 | $1,50 | $0,00012447 |
| 2026-10-24 | $63.971 | $1,38 | $0,00012726 |
| 2026-10-23 | $64.675 | $2,43 | $0,00012794 |
| 2026-10-22 | $66.667 | $1,81 | $0,00012935 |
| 2026-10-21 | $65.952 | $1,15 | $0,00013333 |
| 2026-10-20 | $65.513 | $1,14 | $0,00013190 |
| 2026-10-18 | $64.820 | $4,15 | $0,00013103 |
| 2026-10-17 | $64.641 | $3,16 | $0,00012964 |
| 2026-10-16 | $65.770 | $12,62 | $0,00012928 |
| 2026-10-15 | $63.776 | $3,07 | $0,00013154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
