KOI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.513,82 | $342,05 | N/A |
| 2026-06-15 | $2.098,04 | $637,67 | $0,00000151 |
| 2026-06-14 | $1.557,23 | $637,79 | $0,00000156 |
| 2026-06-10 | $1.413,80 | $1,50 | $0,00000156 |
| 2026-06-09 | $1.423,24 | $1,53 | $0,00000141 |
| 2026-06-08 | $1.423,24 | $1,53 | $0,00000142 |
| 2026-06-01 | $1.719,21 | $48,63 | $0,00000142 |
| 2026-05-31 | $1.776,14 | $101,48 | $0,00000172 |
| 2026-05-30 | $1.776,14 | $101,48 | $0,00000178 |
| 2026-05-20 | $2.091,83 | $72,80 | $0,00000178 |
| 2026-05-19 | $2.091,83 | $72,80 | $0,00000209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
