KOI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $9.586,76 | $7,11 | N/A |
| 2026-07-07 | $10.071,22 | $1,094 | $0,00001007 |
| 2026-07-06 | $10.188,19 | $63,19 | $0,00001019 |
| 2026-07-05 | $10.107,81 | $9.328,89 | $0,00001011 |
| 2026-07-04 | $9.469,09 | $18,28 | $0,00000947 |
| 2026-06-27 | $8.407,70 | $18,15 | $0,00000841 |
| 2026-06-26 | $8.361,55 | $18,05 | $0,00000836 |
| 2026-06-11 | $7.726,01 | $10,38 | $0,00000773 |
| 2026-06-10 | $7.460,86 | $13,99 | $0,00000746 |
| 2026-06-09 | $7.799,10 | $38,05 | $0,00000780 |
| 2026-06-08 | $7.810,44 | $75,04 | $0,00000781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
