KOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $10.632,35 | $2,73 | N/A |
| 2026-10-14 | $10.902,46 | $14,81 | $0,00001063 |
| 2026-10-13 | $10.788,47 | $15,49 | $0,00001090 |
| 2026-10-12 | $10.965,66 | $15,74 | $0,00001079 |
| 2026-10-06 | $12.291,48 | $2,00 | $0,00001097 |
| 2026-10-05 | $12.380,69 | $2,05 | $0,00001229 |
| 2026-10-04 | $12.363,05 | $2,04 | $0,00001238 |
| 2026-09-30 | $12.036,86 | $14,25 | $0,00001236 |
| 2026-09-29 | $12.161,35 | $12,28 | $0,00001204 |
| 2026-09-24 | $11.715,15 | $1,17 | $0,00001216 |
| 2026-09-23 | $12.309,35 | $5,91 | $0,00001172 |
| 2026-09-22 | $12.358,39 | $2,01 | $0,00001231 |
| 2026-09-21 | $11.572,69 | $1,84 | $0,00001236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
