KOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $10.265,31 | $34,47 | N/A |
| 2026-08-20 | $9.821,83 | $32,99 | $0,00001027 |
| 2026-08-15 | $8.874,50 | $31,91 | $0,00000982 |
| 2026-08-14 | $8.902,79 | $32,13 | $0,00000887 |
| 2026-08-13 | $8.991,84 | $3,01 | $0,00000890 |
| 2026-08-12 | $9.118,01 | $1,53 | $0,00000899 |
| 2026-08-10 | $9.098,33 | $11,76 | $0,00000912 |
| 2026-08-09 | $9.222,62 | $11,92 | $0,00000910 |
| 2026-08-07 | $8.691,58 | $3,38 | $0,00000922 |
| 2026-08-06 | $8.711,84 | $3,39 | $0,00000869 |
| 2026-08-05 | $8.866,92 | $7,32 | $0,00000871 |
| 2026-08-04 | $8.807,15 | $7,27 | $0,00000887 |
| 2026-08-03 | $8.858,85 | $7,31 | $0,00000881 |
| 2026-08-02 | $8.664,15 | $7,15 | $0,00000886 |
| 2026-08-01 | $8.773,58 | $7,27 | $0,00000866 |
| 2026-07-31 | $8.911,55 | $2,27 | $0,00000877 |
| 2026-07-30 | $8.934,36 | $2,28 | $0,00000891 |
| 2026-07-24 | $9.102,93 | $11,99 | $0,00000893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
