Koji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $10.242,04 | N/A |
| 2026-09-14 | $0,000000000000000000 | $10.300,76 | $0,000000525049 |
| 2026-09-13 | $0,000000000000000000 | $10.363,67 | $0,000000524935 |
| 2026-09-12 | $0,000000000000000000 | $10.454,55 | $0,000000525034 |
| 2026-09-11 | $0,000000000000000000 | $10.178,81 | $0,000000525006 |
| 2026-09-10 | $0,000000000000000000 | $10.484,83 | $0,000000524932 |
| 2026-09-09 | $0,000000000000000000 | $10.456,06 | $0,000000524995 |
| 2026-09-08 | $0,000000000000000000 | $10.363,47 | $0,000000525082 |
| 2026-09-07 | $0,000000000000000000 | $10.547,80 | $0,000000525023 |
| 2026-09-06 | $0,000000000000000000 | $10.213,54 | $0,000000525095 |
| 2026-09-05 | $0,000000000000000000 | $10.427,95 | $0,000000525151 |
| 2026-09-04 | $0,000000000000000000 | $10.243,11 | $0,000000525201 |
| 2026-09-03 | $0,000000000000000000 | $10.544,36 | $0,000000525104 |
| 2026-09-02 | $0,000000000000000000 | $10.239,30 | $0,000000524925 |
| 2026-09-01 | $0,000000000000000000 | $11.098,63 | $0,000000524909 |
| 2026-08-31 | $0,000000000000000000 | $11.228,12 | $0,000000524992 |
| 2026-08-30 | $0,000000000000000000 | $11.295,91 | $0,000000525054 |
| 2026-08-29 | $0,000000000000000000 | $11.362,35 | $0,000000525098 |
| 2026-08-28 | $0,000000000000000000 | $11.531,63 | $0,000000525080 |
| 2026-08-27 | $0,000000000000000000 | $8.288,45 | $0,000000525180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
