Koji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $12.168,62 | N/A |
| 2026-07-31 | $0,000000000000000000 | $12.425,93 | $0,000000524661 |
| 2026-07-30 | $0,000000000000000000 | $12.276,85 | $0,000000524789 |
| 2026-07-29 | $0,000000000000000000 | $12.278,38 | $0,000000524629 |
| 2026-07-28 | $0,000000000000000000 | $12.206,07 | $0,000000524694 |
| 2026-07-27 | $0,000000000000000000 | $12.062,08 | $0,000000524708 |
| 2026-07-26 | $0,000000000000000000 | $11.988,70 | $0,000000524766 |
| 2026-07-25 | $0,000000000000000000 | $11.552,52 | $0,000000524735 |
| 2026-07-24 | $0,000000000000000000 | $11.917,45 | $0,000000524725 |
| 2026-07-23 | $0,000000000000000000 | $11.991,83 | $0,000000524797 |
| 2026-07-22 | $0,000000000000000000 | $12.136,23 | $0,000000524872 |
| 2026-07-21 | $0,000000000000000000 | $12.062,48 | $0,000000524831 |
| 2026-07-20 | $0,000000000000000000 | $11.844,52 | $0,000000524784 |
| 2026-07-19 | $0,000000000000000000 | $12.136,64 | $0,000000524785 |
| 2026-07-18 | $0,000000000000000000 | $12.063,67 | $0,000000524848 |
| 2026-07-17 | $0,000000000000000000 | $11.917,96 | $0,000000524836 |
| 2026-07-16 | $0,000000000000000000 | $11.845,29 | $0,000000524820 |
| 2026-07-15 | $0,000000000000000000 | $12.208,72 | $0,000000524819 |
| 2026-07-14 | $0,000000000000000000 | $12.059,11 | $0,000000524823 |
| 2026-07-13 | $0,000000000000000000 | $12.063,90 | $0,000000524637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
