KoKoK The Roach Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $232.041 | $702,99 | N/A |
| 2026-07-13 | $230.106 | $379,07 | $0,00115054 |
| 2026-07-12 | $237.017 | $535,59 | $0,00118510 |
| 2026-07-11 | $239.699 | $709,79 | $0,00119851 |
| 2026-07-10 | $247.101 | $1.466,63 | $0,00123552 |
| 2026-07-09 | $250.160 | $5.425,66 | $0,00125081 |
| 2026-07-08 | $244.306 | $503,49 | $0,00122154 |
| 2026-07-07 | $256.118 | $2.248,62 | $0,00128060 |
| 2026-07-06 | $242.185 | $1.760,26 | $0,00121094 |
| 2026-07-05 | $260.579 | $719,25 | $0,00130291 |
| 2026-07-04 | $262.354 | $8.039,79 | $0,00131178 |
| 2026-07-03 | $265.616 | $9.143,38 | $0,00132809 |
| 2026-07-02 | $260.967 | $1.194,18 | $0,00130485 |
| 2026-07-01 | $238.258 | $2.158,10 | $0,00119130 |
| 2026-06-30 | $226.718 | $336,61 | $0,00113360 |
| 2026-06-29 | $234.413 | $448,45 | $0,00117208 |
| 2026-06-28 | $222.973 | $807,68 | $0,00111488 |
| 2026-06-27 | $220.580 | $423,39 | $0,00110291 |
| 2026-06-26 | $226.816 | $694,34 | $0,00113409 |
| 2026-06-25 | $220.011 | $561,42 | $0,00110007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
