Kokopi Koalas Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $52.504 | $41,24 | N/A |
| 2026-11-02 | $54.506 | $3,19 | $0,00005385 |
| 2026-11-01 | $54.822 | $4,70 | $0,00005590 |
| 2026-10-31 | $55.276 | $37,14 | $0,00005623 |
| 2026-10-30 | $55.004 | $379,70 | $0,00005669 |
| 2026-10-29 | $62.062 | $629,01 | $0,00005641 |
| 2026-10-28 | $57.879 | $719,02 | $0,00006365 |
| 2026-10-27 | $57.564 | $642,70 | $0,00005936 |
| 2026-10-26 | $58.085 | $506,84 | $0,00005904 |
| 2026-10-25 | $61.339 | $192,26 | $0,00005957 |
| 2026-10-24 | $60.408 | $3.394,03 | $0,00006291 |
| 2026-10-23 | $81.590 | $2.143,36 | $0,00006196 |
| 2026-10-22 | $97.656 | $14.428,79 | $0,00008368 |
| 2026-10-21 | $57.470 | $787,00 | $0,00010016 |
| 2026-10-20 | $49.963 | $182,96 | $0,00005894 |
| 2026-10-19 | $48.410 | $84,08 | $0,00005124 |
| 2026-10-18 | $48.237 | $226,61 | $0,00004965 |
| 2026-10-17 | $47.071 | $1.864,17 | $0,00004947 |
| 2026-10-16 | $47.643 | $224,04 | $0,00004828 |
| 2026-10-15 | $45.605 | $616,56 | $0,00004887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
