Kokopi Koalas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $116.326 | $4.393,14 | N/A |
| 2026-07-20 | $170.998 | $4.054,09 | $0,00011931 |
| 2026-07-19 | $245.000 | $7.278,24 | $0,00017538 |
| 2026-07-18 | $288.325 | $566,77 | $0,00025128 |
| 2026-07-17 | $283.389 | $12.674,60 | $0,00029572 |
| 2026-07-16 | $209.297 | $15.639,81 | $0,00029066 |
| 2026-07-15 | $608.726 | $701,77 | $0,00021466 |
| 2026-07-14 | $601.402 | $106,89 | $0,00062434 |
| 2026-07-13 | $618.659 | $950,78 | $0,00061682 |
| 2026-07-12 | $645.889 | $1.018,71 | $0,00063452 |
| 2026-07-11 | $651.216 | $2.064,25 | $0,00066245 |
| 2026-07-10 | $692.105 | $1.451,82 | $0,00066791 |
| 2026-07-09 | $710.284 | $1.759,71 | $0,00070985 |
| 2026-07-08 | $676.866 | $2.266,25 | $0,00072850 |
| 2026-07-07 | $695.557 | $3.870,22 | $0,00069422 |
| 2026-07-06 | $736.085 | $3.035,69 | $0,00071339 |
| 2026-07-05 | $811.578 | $2.684,20 | $0,00075496 |
| 2026-07-04 | $819.985 | $1.757,18 | $0,00083239 |
| 2026-07-03 | $876.488 | $3.459,41 | $0,00084101 |
| 2026-07-02 | $926.253 | $3.370,58 | $0,00089896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
