Kolbo AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.559,28 | $4,99 | N/A |
| 2026-07-09 | $3.511,65 | $4,92 | $0,00000351 |
| 2026-07-08 | $3.456,41 | $7,25 | $0,00000346 |
| 2026-07-01 | $3.440,49 | $7,10 | $0,00000344 |
| 2026-06-30 | $3.285,35 | $53,32 | $0,00000329 |
| 2026-06-29 | $3.441,76 | $17,10 | $0,00000344 |
| 2026-06-28 | $3.392,91 | $10,84 | $0,00000339 |
| 2026-06-27 | $3.385,76 | $10,82 | $0,00000339 |
| 2026-06-25 | $3.214,36 | $26,97 | $0,00000321 |
| 2026-06-24 | $3.288,57 | $2,27 | $0,00000329 |
| 2026-06-23 | $3.364,35 | $712,34 | $0,00000336 |
| 2026-06-21 | $3.157,33 | $17,07 | $0,00000316 |
| 2026-06-20 | $3.013,07 | $84,23 | $0,00000301 |
| 2026-06-16 | $2.939,10 | $2,13 | $0,00000294 |
| 2026-06-12 | $2.682,89 | $4,76 | $0,00000268 |
| 2026-06-11 | $2.679,36 | $6,22 | $0,00000268 |
| 2026-06-10 | $2.518,92 | $62,70 | $0,00000252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
