Kolibri USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $5,53 | N/A |
| 2026-08-13 | $0,000000000000000000 | $1,29 | $1,004 |
| 2026-08-12 | $0,000000000000000000 | $1,29 | $1,004 |
| 2026-08-09 | $0,000000000000000000 | $0,436821 | $1,004 |
| 2026-08-08 | $0,000000000000000000 | $2,95 | $1,010 |
| 2026-08-07 | $0,000000000000000000 | $1,72 | $1,002 |
| 2026-08-06 | $0,000000000000000000 | $3,96 | $1,008 |
| 2026-08-05 | $0,000000000000000000 | $6,90 | $1,007 |
| 2026-08-04 | $0,000000000000000000 | $29,37 | $1,008 |
| 2026-08-03 | $0,000000000000000000 | $0,626046 | $1,018 |
| 2026-08-02 | $0,000000000000000000 | $0,976187 | $1,005 |
| 2026-08-01 | $0,000000000000000000 | $1,74 | $1,004 |
| 2026-07-31 | $0,000000000000000000 | $0,505372 | $2,15 |
| 2026-07-30 | $0,000000000000000000 | $2,25 | $1,013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
