Kolibri USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $3,08 | N/A |
| 2026-07-13 | $0,000000000000000000 | $3,07 | $1,057 |
| 2026-07-12 | $0,000000000000000000 | $0,700023 | $1,073 |
| 2026-07-11 | $0,000000000000000000 | $3,21 | $1,093 |
| 2026-07-10 | $0,000000000000000000 | $0,964460 | $1,099 |
| 2026-07-09 | $0,000000000000000000 | $7,46 | $1,11 |
| 2026-07-08 | $0,000000000000000000 | $6,61 | $1,14 |
| 2026-07-07 | $0,000000000000000000 | $5,91 | $1,19 |
| 2026-07-06 | $0,000000000000000000 | $5,02 | $1,17 |
| 2026-07-05 | $0,000000000000000000 | $15,74 | $1,18 |
| 2026-07-04 | $0,000000000000000000 | $5,96 | $1,14 |
| 2026-07-03 | $0,000000000000000000 | $4,16 | $1,17 |
| 2026-07-02 | $0,000000000000000000 | $0,719052 | $1,046 |
| 2026-07-01 | $0,000000000000000000 | $14,42 | $1,038 |
| 2026-06-30 | $0,000000000000000000 | $1,95 | $1,030 |
| 2026-06-29 | $0,000000000000000000 | $1,35 | $1,046 |
| 2026-06-28 | $0,000000000000000000 | $0,254513 | $1,027 |
| 2026-06-27 | $0,000000000000000000 | $2,68 | $1,039 |
| 2026-06-26 | $0,000000000000000000 | $5,19 | $1,058 |
| 2026-06-25 | $0,000000000000000000 | $20,81 | $1,050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
