Kolin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $117.930 | $642,78 | N/A |
| 2026-06-12 | $120.213 | $253,72 | $0,00011797 |
| 2026-06-11 | $112.816 | $129,90 | $0,00012022 |
| 2026-06-10 | $114.923 | $645,46 | $0,00011289 |
| 2026-06-09 | $122.928 | $799,52 | $0,00011488 |
| 2026-06-08 | $114.873 | $353,26 | $0,00012295 |
| 2026-06-07 | $105.392 | $558,71 | $0,00011576 |
| 2026-06-06 | $104.923 | $412,05 | $0,00010540 |
| 2026-06-05 | $114.974 | $317,51 | $0,00010493 |
| 2026-06-04 | $119.977 | $180,44 | $0,00011498 |
| 2026-06-03 | $124.262 | $83,46 | $0,00012056 |
| 2026-06-02 | $136.018 | $218,01 | $0,00012426 |
| 2026-06-01 | $137.331 | $160,51 | $0,00013599 |
| 2026-05-31 | $139.499 | $449,15 | $0,00013735 |
| 2026-05-30 | $140.562 | $24,14 | $0,00013950 |
| 2026-05-29 | $140.682 | $248,42 | $0,00014059 |
| 2026-05-28 | $142.075 | $116,91 | $0,00014069 |
| 2026-05-27 | $144.122 | $4.568,70 | $0,00014209 |
| 2026-05-26 | $120.145 | $151,82 | $0,00014411 |
| 2026-05-25 | $119.077 | $332,53 | $0,00011959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
