KOLT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $9.613,66 | $1,36 | $0,00000961 |
| 2026-07-01 | $9.123,45 | $1,46 | $0,00000912 |
| 2026-06-27 | $8.546,85 | $1,28 | $0,00000855 |
| 2026-06-26 | $8.507,23 | $1,27 | $0,00000851 |
| 2026-06-25 | $7.999,44 | $18,24 | $0,00000800 |
| 2026-06-24 | $8.054,98 | $18,37 | $0,00000806 |
| 2026-06-22 | $8.732,14 | $25,34 | $0,00000873 |
| 2026-06-21 | $8.592,43 | $24,94 | $0,00000859 |
| 2026-06-14 | $8.289,02 | $4,96 | $0,00000829 |
| 2026-06-13 | $8.297,99 | $4,97 | $0,00000830 |
| 2026-06-12 | $7.995,85 | $14,66 | $0,00000800 |
| 2026-06-11 | $8.063,43 | $29,70 | $0,00000806 |
| 2026-06-10 | $7.849,40 | $1,97 | $0,00000785 |
| 2026-06-09 | $7.849,33 | $1,97 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
