KOLZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $9.490,65 | $1,47 | N/A |
| 2026-07-02 | $9.134,69 | $4,00 | $0,00000165 |
| 2026-07-01 | $8.685,74 | $10,48 | $0,00000157 |
| 2026-06-30 | $8.523,81 | $9,66 | $0,00000154 |
| 2026-06-29 | $8.728,92 | $3,14 | $0,00000157 |
| 2026-06-28 | $14.621,23 | $2,70 | $0,00000154 |
| 2026-06-27 | $14.727,72 | $2,38 | $0,00000155 |
| 2026-06-26 | $14.686,47 | $4,84 | $0,00000155 |
| 2026-06-25 | $8.561,32 | $25,02 | $0,00000154 |
| 2026-06-24 | $8.713,87 | $5,33 | $0,00000157 |
| 2026-06-23 | $8.950,53 | $25,27 | $0,00000161 |
| 2026-06-22 | $9.213,71 | $3,43 | $0,00000166 |
| 2026-06-21 | $9.103,10 | $4,18 | $0,00000164 |
| 2026-06-20 | $9.248,17 | $2,85 | $0,00000167 |
| 2026-06-19 | $9.136,09 | $1,89 | $0,00000165 |
| 2026-06-18 | $9.153,95 | $2,76 | $0,00000165 |
| 2026-06-17 | $9.343,80 | $2,88 | $0,00000169 |
| 2026-06-16 | $11.021,31 | $29,02 | $0,00000199 |
| 2026-06-15 | $11.163,64 | $6,94 | $0,00000201 |
| 2026-06-14 | $11.123,08 | $2,12 | $0,00000201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
