KOLZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $15.332,42 | $1,29 | N/A |
| 2026-10-09 | $15.250,70 | $4,74 | $0,00000179 |
| 2026-10-08 | $15.956,06 | $3,93 | $0,00000178 |
| 2026-10-07 | $16.697,11 | $30,03 | $0,00000187 |
| 2026-10-06 | $16.677,09 | $29,99 | $0,00000195 |
| 2026-10-05 | $16.910,70 | $299,87 | $0,00000195 |
| 2026-10-04 | $16.905,64 | $299,21 | $0,00000198 |
| 2026-10-03 | $18.673,75 | $4,14 | $0,00000198 |
| 2026-10-02 | $19.251,31 | $1,87 | $0,00000218 |
| 2026-09-30 | $18.738,71 | $2,52 | $0,00000225 |
| 2026-09-29 | $18.706,46 | $1,79 | $0,00000219 |
| 2026-09-28 | $18.730,40 | $10,75 | $0,00000219 |
| 2026-09-27 | $18.933,14 | $18,62 | $0,00000219 |
| 2026-09-26 | $18.822,51 | $17,63 | $0,00000221 |
| 2026-09-25 | $19.176,71 | $1,68 | $0,00000220 |
| 2026-09-24 | $18.846,72 | $3,19 | $0,00000224 |
| 2026-09-23 | $19.456,47 | $1,099 | $0,00000220 |
| 2026-09-22 | $19.505,87 | $12,17 | $0,00000228 |
| 2026-09-21 | $18.557,19 | $1,67 | $0,00000228 |
| 2026-09-20 | $18.506,83 | $1,67 | $0,00000217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
