Koma Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $7.839.070 | $1.363.525 | N/A |
| 2026-11-06 | $7.716.772 | $1.635.930 | $0,01293673 |
| 2026-11-05 | $8.446.588 | $2.355.460 | $0,01273491 |
| 2026-11-04 | $8.618.011 | $1.530.342 | $0,01393931 |
| 2026-11-03 | $8.593.204 | $1.906.431 | $0,01422221 |
| 2026-11-02 | $8.926.751 | $1.266.391 | $0,01418127 |
| 2026-11-01 | $9.000.826 | $1.159.738 | $0,01473172 |
| 2026-10-31 | $8.889.810 | $1.554.878 | $0,01485397 |
| 2026-10-30 | $8.408.190 | $1.401.197 | $0,01467076 |
| 2026-10-29 | $9.304.605 | $1.093.049 | $0,01387595 |
| 2026-10-28 | $9.412.929 | $1.719.928 | $0,01535529 |
| 2026-10-27 | $9.179.942 | $1.182.430 | $0,01553406 |
| 2026-10-26 | $9.123.275 | $992.852 | $0,01514956 |
| 2026-10-25 | $9.558.460 | $1.036.876 | $0,01505604 |
| 2026-10-24 | $9.938.643 | $999.101 | $0,01577423 |
| 2026-10-23 | $10.095.871 | $1.271.441 | $0,01640164 |
| 2026-10-22 | $10.637.659 | $1.102.893 | $0,01666111 |
| 2026-10-21 | $10.681.382 | $1.384.442 | $0,01755522 |
| 2026-10-20 | $10.722.371 | $1.146.878 | $0,01762737 |
| 2026-10-19 | $10.664.413 | $1.298.856 | $0,01769502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
