Koma Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $4.115.967 | $764.823 | N/A |
| 2026-07-14 | $4.155.401 | $802.747 | $0,00685761 |
| 2026-07-13 | $4.088.251 | $786.504 | $0,00674680 |
| 2026-07-12 | $4.220.695 | $909.449 | $0,00696537 |
| 2026-07-11 | $4.356.382 | $900.742 | $0,00718929 |
| 2026-07-10 | $4.530.660 | $818.360 | $0,00747690 |
| 2026-07-09 | $4.572.981 | $880.146 | $0,00754674 |
| 2026-07-08 | $4.486.381 | $880.849 | $0,00740383 |
| 2026-07-07 | $4.484.186 | $906.234 | $0,00740020 |
| 2026-07-06 | $4.745.773 | $951.880 | $0,00783190 |
| 2026-07-05 | $4.715.755 | $1.075.148 | $0,00778236 |
| 2026-07-04 | $4.658.011 | $953.913 | $0,00768707 |
| 2026-07-03 | $4.511.584 | $852.677 | $0,00744542 |
| 2026-07-02 | $4.298.167 | $957.997 | $0,00709322 |
| 2026-07-01 | $4.234.050 | $956.336 | $0,00698741 |
| 2026-06-30 | $4.207.985 | $1.123.382 | $0,00694439 |
| 2026-06-29 | $4.054.564 | $853.741 | $0,00669120 |
| 2026-06-28 | $4.030.473 | $802.292 | $0,00665145 |
| 2026-06-27 | $4.146.772 | $825.119 | $0,00684337 |
| 2026-06-26 | $4.315.324 | $964.898 | $0,00712153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
