KOMI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-01 | $3.413,33 | $45,70 | N/A |
| 2026-05-31 | $3.413,33 | $45,70 | $0,00000342 |
| 2026-05-30 | $3.429,77 | $45,13 | $0,00000342 |
| 2026-05-29 | $3.411,23 | $44,89 | $0,00000344 |
| 2026-05-21 | $3.661,66 | $33,86 | $0,00000342 |
| 2026-05-20 | $3.661,66 | $33,86 | $0,00000367 |
| 2026-05-17 | $3.805,11 | $9,47 | $0,00000367 |
| 2026-05-16 | $3.923,27 | $9,90 | $0,00000381 |
| 2026-05-15 | $3.923,27 | $9,90 | $0,00000393 |
| 2026-05-13 | $4.101,67 | $102,24 | $0,00000393 |
| 2026-05-12 | $4.304,89 | $105,37 | $0,00000411 |
| 2026-05-11 | $4.181,80 | $4,10 | $0,00000431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
