KOMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $3.154,82 | $104,04 | N/A |
| 2026-07-26 | $3.191,63 | $36,87 | $0,00000316 |
| 2026-07-25 | $3.058,93 | $2,93 | $0,00000320 |
| 2026-07-24 | $3.056,61 | $2,93 | $0,00000307 |
| 2026-07-23 | $3.216,34 | $1,63 | $0,00000306 |
| 2026-07-22 | $3.280,86 | $6,00 | $0,00000322 |
| 2026-07-21 | $3.298,44 | $6,07 | $0,00000329 |
| 2026-07-17 | $3.176,24 | $39,23 | $0,00000331 |
| 2026-07-13 | $3.181,60 | $1,62 | $0,00000318 |
| 2026-07-12 | $3.198,66 | $1,63 | $0,00000319 |
| 2026-07-07 | $3.392,63 | $21,53 | $0,00000321 |
| 2026-07-06 | $3.413,26 | $236,11 | $0,00000340 |
| 2026-07-05 | $3.504,26 | $40,44 | $0,00000342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
