Kommunitas [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $368,07 | N/A |
| 2026-09-07 | $0,000000000000000000 | $1.798,77 | $0,00032796 |
| 2026-09-06 | $0,000000000000000000 | $729,59 | $0,00034995 |
| 2026-09-05 | $0,000000000000000000 | $2.131,75 | $0,00039984 |
| 2026-09-04 | $0,000000000000000000 | $57,05 | $0,00075048 |
| 2026-09-03 | $0,000000000000000000 | $374,85 | $0,00043468 |
| 2026-09-02 | $0,000000000000000000 | $2.261,51 | $0,00063041 |
| 2026-09-01 | $0,000000000000000000 | $2.394,34 | $0,00059693 |
| 2026-08-31 | $0,000000000000000000 | $162,68 | $0,00060295 |
| 2026-08-30 | $0,000000000000000000 | $2.014,56 | $0,00062152 |
| 2026-08-29 | $0,000000000000000000 | $1.117,97 | $0,00061601 |
| 2026-08-28 | $0,000000000000000000 | $1.088,56 | $0,00061140 |
| 2026-08-27 | $0,000000000000000000 | $438,12 | $0,00056574 |
| 2026-08-26 | $0,000000000000000000 | $414,25 | $0,00054341 |
| 2026-08-25 | $0,000000000000000000 | $500,81 | $0,00054729 |
| 2026-08-24 | $0,000000000000000000 | $1.576,33 | $0,00054500 |
| 2026-08-23 | $0,000000000000000000 | $1.487,66 | $0,00054503 |
| 2026-08-22 | $0,000000000000000000 | $314,30 | $0,00054505 |
| 2026-08-21 | $0,000000000000000000 | $2.592,56 | $0,00054329 |
| 2026-08-20 | $0,000000000000000000 | $1.306,47 | $0,00054322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
