Kommunitas [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $9.071,57 | N/A |
| 2026-07-08 | $0,000000000000000000 | $113.069 | $0,00016886 |
| 2026-07-07 | $0,000000000000000000 | $113.252 | $0,00017163 |
| 2026-07-06 | $0,000000000000000000 | $119.037 | $0,00017297 |
| 2026-07-05 | $0,000000000000000000 | $129.734 | $0,00017178 |
| 2026-07-04 | $0,000000000000000000 | $153.507 | $0,00017105 |
| 2026-07-03 | $0,000000000000000000 | $151.165 | $0,00016855 |
| 2026-07-02 | $0,000000000000000000 | $150.531 | $0,00016682 |
| 2026-07-01 | $0,000000000000000000 | $150.907 | $0,00016222 |
| 2026-06-30 | $0,000000000000000000 | $145.139 | $0,00015528 |
| 2026-06-29 | $0,000000000000000000 | $147.330 | $0,00015997 |
| 2026-06-28 | $0,000000000000000000 | $145.465 | $0,00015829 |
| 2026-06-27 | $0,000000000000000000 | $146.195 | $0,00015958 |
| 2026-06-26 | $0,000000000000000000 | $147.328 | $0,00015921 |
| 2026-06-25 | $0,000000000000000000 | $139.820 | $0,00015857 |
| 2026-06-24 | $0,000000000000000000 | $89.317 | $0,00016187 |
| 2026-06-23 | $0,000000000000000000 | $1.164,27 | $0,00015365 |
| 2026-06-22 | $0,000000000000000000 | $140.466 | $0,00015411 |
| 2026-06-21 | $0,000000000000000000 | $133.490 | $0,00015221 |
| 2026-06-20 | $0,000000000000000000 | $69.540 | $0,00015377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
