Kommunitas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $236.340 | $161,12 | N/A |
| 2026-06-13 | $227.375 | $891,71 | $0,00011816 |
| 2026-06-12 | $217.797 | $203,44 | $0,00011357 |
| 2026-06-11 | $206.885 | $465,59 | $0,00010891 |
| 2026-06-10 | $210.927 | $260,06 | $0,00010344 |
| 2026-06-09 | $200.405 | $210,64 | $0,00010546 |
| 2026-06-08 | $185.243 | $27,04 | $0,00010020 |
| 2026-06-07 | $173.204 | $526,54 | $0,00009272 |
| 2026-06-06 | $170.714 | $3.164,87 | $0,00008660 |
| 2026-06-05 | $179.044 | $151,47 | $0,00008536 |
| 2026-06-04 | $174.884 | $1.265,99 | $0,00008970 |
| 2026-06-03 | $166.393 | $32,41 | $0,00008739 |
| 2026-06-02 | $178.680 | $84,29 | $0,00008320 |
| 2026-06-01 | $180.164 | $193,75 | $0,00008934 |
| 2026-05-31 | $181.625 | $7,84 | $0,00009019 |
| 2026-05-30 | $159.998 | $109,72 | $0,00009081 |
| 2026-05-29 | $158.498 | $12,56 | $0,00007991 |
| 2026-05-28 | $162.229 | $29,83 | $0,00007905 |
| 2026-05-27 | $163.609 | $199,46 | $0,00008111 |
| 2026-05-26 | $167.331 | $303,67 | $0,00008180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
