Komodo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $887.950 | $0,03901258 | N/A |
| 2026-07-27 | $829.264 | $0,192057 | $0,00631272 |
| 2026-07-26 | $903.295 | $0,01611873 | $0,00589550 |
| 2026-07-25 | $906.299 | $0,102962 | $0,00642181 |
| 2026-07-24 | $730.817 | $0,815607 | $0,00644316 |
| 2026-07-23 | $741.009 | $57,16 | $0,00519561 |
| 2026-07-22 | $919.871 | $2.817,43 | $0,00526807 |
| 2026-07-21 | $777.813 | $0,173205 | $0,00653965 |
| 2026-07-20 | $893.219 | $0,203739 | $0,00552972 |
| 2026-07-19 | $854.480 | $0,095981 | $0,00635017 |
| 2026-07-18 | $807.829 | $0,292669 | $0,00607476 |
| 2026-07-17 | $1.041.006 | $8,43 | $0,00574311 |
| 2026-07-16 | $807.961 | $3,72 | $0,00740084 |
| 2026-07-15 | $820.614 | $0,04550522 | $0,00574405 |
| 2026-07-14 | $850.162 | $0,097430 | $0,00583400 |
| 2026-07-13 | $828.581 | $19,82 | $0,00604406 |
| 2026-07-12 | $805.576 | $0,135102 | $0,00589064 |
| 2026-07-11 | $873.844 | $0,194576 | $0,00572709 |
| 2026-07-10 | $867.183 | $0,099011 | $0,00621243 |
| 2026-07-09 | $848.054 | $0,099480 | $0,00616507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
