Komodo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $975.281 | $11,00 | N/A |
| 2026-11-03 | $957.656 | $3,79 | $0,00693358 |
| 2026-11-02 | $861.789 | $79,03 | $0,00680827 |
| 2026-11-01 | $1.592.926 | $1,34 | $0,00612673 |
| 2026-10-31 | $1.638.128 | $8,20 | $0,01132461 |
| 2026-10-30 | $895.021 | $95,44 | $0,01164597 |
| 2026-10-29 | $1.487.249 | $1.688,26 | $0,00636298 |
| 2026-10-28 | $893.985 | $127,11 | $0,01057332 |
| 2026-10-27 | $1.124.778 | $0,930889 | $0,00635562 |
| 2026-10-25 | $1.137.909 | $0,333702 | $0,00799640 |
| 2026-10-24 | $1.749.389 | $0,149243 | $0,00808975 |
| 2026-10-23 | $1.028.872 | $4,86 | $0,01243696 |
| 2026-10-22 | $1.497.148 | $186,53 | $0,00731458 |
| 2026-10-21 | $883.466 | $144,38 | $0,01064370 |
| 2026-10-20 | $1.800.196 | $427,73 | $0,00628083 |
| 2026-10-19 | $2.530.202 | $0,179880 | $0,01279816 |
| 2026-10-15 | $592.359 | $123,89 | $0,01798800 |
| 2026-10-14 | $607.943 | $0,155987 | $0,00421127 |
| 2026-10-13 | $1.159.752 | $0,00824504 | $0,00432206 |
| 2026-10-09 | $919.775 | $3,90 | $0,00824504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
