Komodo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $843.099 | $105,58 | N/A |
| 2026-06-10 | $594.055 | $0,881988 | $0,00599385 |
| 2026-06-09 | $645.536 | $3,52 | $0,00422332 |
| 2026-06-08 | $510.105 | $2,39 | $0,00458932 |
| 2026-06-07 | $590.731 | $3,24 | $0,00362650 |
| 2026-06-06 | $604.575 | $4,12 | $0,00419662 |
| 2026-06-05 | $734.613 | $26,76 | $0,00429811 |
| 2026-06-04 | $1.657.523 | $0,263958 | $0,00522259 |
| 2026-06-03 | $552.000 | $1,10 | $0,01178385 |
| 2026-06-02 | $805.250 | $322,75 | $0,00392434 |
| 2026-06-01 | $505.909 | $81,59 | $0,00572478 |
| 2026-05-31 | $619.483 | $0,00439260 | $0,00359666 |
| 2026-05-30 | $569.316 | $8,04 | $0,00439260 |
| 2026-05-29 | $835.646 | $170,69 | $0,00404744 |
| 2026-05-28 | $1.263.994 | $96,79 | $0,00594667 |
| 2026-05-27 | $753.533 | $169,95 | $0,00898604 |
| 2026-05-26 | $486.998 | $48,27 | $0,00535696 |
| 2026-05-25 | $463.585 | $105,48 | $0,00346249 |
| 2026-05-24 | $462.370 | $2,69 | $0,00329581 |
| 2026-05-23 | $444.670 | $79,53 | $0,00328713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
