KOMPETE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $703.002 | $1.903,85 | N/A |
| 2026-07-01 | $695.927 | $440,38 | $0,00081824 |
| 2026-06-30 | $672.919 | $856,83 | $0,00079119 |
| 2026-06-29 | $689.140 | $215,78 | $0,00081026 |
| 2026-06-28 | $675.605 | $1.095,85 | $0,00079434 |
| 2026-06-27 | $677.726 | $212,26 | $0,00079684 |
| 2026-06-26 | $674.849 | $2.226,61 | $0,00079345 |
| 2026-06-25 | $655.068 | $1.446,04 | $0,00077020 |
| 2026-06-24 | $690.412 | $891,99 | $0,00081175 |
| 2026-06-23 | $675.681 | $16.158,62 | $0,00079443 |
| 2026-06-22 | $796.950 | $3.854,31 | $0,00093701 |
| 2026-06-21 | $778.765 | $610,03 | $0,00091563 |
| 2026-06-20 | $833.848 | $167,67 | $0,00098040 |
| 2026-06-19 | $827.865 | $15.892,42 | $0,00097336 |
| 2026-06-18 | $715.553 | $331,12 | $0,00084131 |
| 2026-06-17 | $738.527 | $391,97 | $0,00086832 |
| 2026-06-16 | $775.842 | $348,63 | $0,00091220 |
| 2026-06-15 | $855.747 | $4.159,14 | $0,00100614 |
| 2026-06-14 | $794.136 | $167,13 | $0,00093370 |
| 2026-06-13 | $859.034 | $767,97 | $0,00101001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
