KOMPETE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $788.610 | $1.616,21 | N/A |
| 2026-08-16 | $789.184 | $96,95 | $0,00092721 |
| 2026-08-15 | $785.746 | $388,59 | $0,00092789 |
| 2026-08-14 | $752.693 | $121,25 | $0,00092385 |
| 2026-08-13 | $721.706 | $35,63 | $0,00088499 |
| 2026-08-12 | $723.248 | $197,81 | $0,00084855 |
| 2026-08-11 | $776.372 | $242,15 | $0,00085037 |
| 2026-08-10 | $795.776 | $54,24 | $0,00091283 |
| 2026-08-09 | $759.948 | $107,00 | $0,00093564 |
| 2026-08-08 | $754.236 | $555,87 | $0,00089352 |
| 2026-08-07 | $778.812 | $7,36 | $0,00088680 |
| 2026-08-06 | $782.742 | $32,60 | $0,00091569 |
| 2026-08-05 | $779.270 | $1.156,87 | $0,00092032 |
| 2026-08-04 | $773.865 | $195,81 | $0,00091623 |
| 2026-08-03 | $786.226 | $130,28 | $0,00090988 |
| 2026-08-02 | $772.123 | $272,31 | $0,00092441 |
| 2026-08-01 | $782.261 | $467,03 | $0,00090783 |
| 2026-07-31 | $807.620 | $246,65 | $0,00091975 |
| 2026-07-30 | $804.047 | $253,75 | $0,00094957 |
| 2026-07-29 | $825.303 | $1.709,37 | $0,00094537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
