Komputai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $5,35 | N/A |
| 2026-06-15 | $0,000000000000000000 | $5,36 | $0,00444318 |
| 2026-06-14 | $0,000000000000000000 | $5,37 | $0,00445257 |
| 2026-06-13 | $0,000000000000000000 | $22.838 | $0,00446004 |
| 2026-06-12 | $0,000000000000000000 | $27.183 | $0,00401900 |
| 2026-06-11 | $0,000000000000000000 | $28.761 | $0,00460791 |
| 2026-06-10 | $0,000000000000000000 | $31.813 | $0,00444312 |
| 2026-06-09 | $0,000000000000000000 | $27.829 | $0,00449066 |
| 2026-06-08 | $0,000000000000000000 | $26.916 | $0,00408481 |
| 2026-06-07 | $0,000000000000000000 | $10,76 | $0,00388117 |
| 2026-06-06 | $0,000000000000000000 | $10,70 | $0,00410894 |
| 2026-06-05 | $0,000000000000000000 | $10,70 | $0,00408512 |
| 2026-06-02 | $0,000000000000000000 | $32.833 | $0,00408512 |
| 2026-06-01 | $0,000000000000000000 | $39.091 | $0,00484622 |
| 2026-05-31 | $0,000000000000000000 | $36.201 | $0,00552482 |
| 2026-05-30 | $0,000000000000000000 | $36.136 | $0,00554371 |
| 2026-05-29 | $0,000000000000000000 | $1,20 | $0,00553839 |
| 2026-05-28 | $0,000000000000000000 | $7,10 | $0,00520433 |
| 2026-05-27 | $0,000000000000000000 | $36.615 | $0,00521870 |
| 2026-05-26 | $0,000000000000000000 | $32.131 | $0,00567985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
