Kona Pearl Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $5.638,61 | $64,86 | N/A |
| 2026-06-17 | $5.592,22 | $117,36 | $0,00064449 |
| 2026-06-16 | $5.223,58 | $148,68 | $0,00063874 |
| 2026-06-15 | $5.155,07 | $78,08 | $0,00059771 |
| 2026-06-14 | $5.250,17 | $73,67 | $0,00059321 |
| 2026-06-13 | $4.963,78 | $5,73 | $0,00060729 |
| 2026-06-12 | $5.031,75 | $30,48 | $0,00057416 |
| 2026-06-11 | $4.744,56 | $36,25 | $0,00058202 |
| 2026-06-10 | $4.810,63 | $35,17 | $0,00054796 |
| 2026-06-09 | $4.878,71 | $113,84 | $0,00055883 |
| 2026-06-08 | $4.878,88 | $46,27 | $0,00056674 |
| 2026-06-07 | $4.708,26 | $8,95 | $0,00057120 |
| 2026-06-06 | $4.668,52 | $152,64 | $0,00055123 |
| 2026-06-05 | $4.749,12 | $289,96 | $0,00054886 |
| 2026-06-04 | $5.205,81 | $15,82 | $0,00055730 |
| 2026-06-03 | $5.267,74 | $83,96 | $0,00063154 |
| 2026-06-02 | $5.989,17 | $33,67 | $0,00063905 |
| 2026-06-01 | $5.888,88 | $341,90 | $0,00072976 |
| 2026-05-31 | $5.888,88 | $341,90 | $0,00071878 |
| 2026-05-30 | $6.213,41 | $5,45 | $0,00071878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
