KONA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $304.063 | $720,18 | N/A |
| 2026-06-28 | $295.697 | $1.793,31 | $21,48 |
| 2026-06-27 | $274.078 | $3.468,82 | $20,88 |
| 2026-06-26 | $233.834 | $2.063,52 | $19,34 |
| 2026-06-25 | $225.651 | $2.928,37 | $16,52 |
| 2026-06-24 | $229.822 | $6.971,37 | $15,94 |
| 2026-06-23 | $183.737 | $533,80 | $16,25 |
| 2026-06-22 | $175.038 | $619,42 | $13,05 |
| 2026-06-21 | $172.591 | $1.383,66 | $12,55 |
| 2026-06-20 | $168.320 | $329,97 | $12,36 |
| 2026-06-19 | $165.340 | $379,72 | $12,05 |
| 2026-06-18 | $164.928 | $1.698,90 | $11,84 |
| 2026-06-17 | $176.867 | $5.749,69 | $11,82 |
| 2026-06-16 | $151.007 | $9.179,25 | $12,71 |
| 2026-06-15 | $105.286 | $256,04 | $10,87 |
| 2026-06-14 | $103.693 | $1.492,42 | $7,59 |
| 2026-06-13 | $99.819 | $961,34 | $7,50 |
| 2026-06-12 | $104.206 | $3.142,27 | $7,22 |
| 2026-06-11 | $76.024 | $1.470,78 | $7,53 |
| 2026-06-10 | $75.720 | $7.176,80 | $5,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
