KONDUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $668.494 | $3.305,63 | N/A |
| 2026-07-21 | $630.630 | $199,89 | $0,00070859 |
| 2026-07-20 | $603.138 | $216,73 | $0,00066846 |
| 2026-07-19 | $600.022 | $21,53 | $0,00063932 |
| 2026-07-18 | $594.041 | $100,58 | $0,00063601 |
| 2026-07-17 | $602.898 | $1.417,24 | $0,00062967 |
| 2026-07-16 | $656.914 | $8.726,03 | $0,00063906 |
| 2026-07-15 | $738.296 | $4.610,59 | $0,00069632 |
| 2026-07-14 | $651.992 | $92,34 | $0,00078258 |
| 2026-07-13 | $664.905 | $771,47 | $0,00069110 |
| 2026-07-12 | $667.517 | $916,31 | $0,00070479 |
| 2026-07-11 | $676.413 | $1.323,12 | $0,00070756 |
| 2026-07-10 | $651.639 | $1.658,02 | $0,00071699 |
| 2026-07-09 | $389.294 | $350,35 | $0,00069073 |
| 2026-07-08 | $397.999 | $910,03 | $0,00071049 |
| 2026-07-07 | $403.505 | $686,25 | $0,00072638 |
| 2026-07-06 | $400.909 | $5.431,12 | $0,00073643 |
| 2026-07-05 | $451.126 | $1.236,92 | $0,00073169 |
| 2026-07-04 | $440.259 | $3.110,59 | $0,00082334 |
| 2026-07-03 | $417.727 | $383,10 | $0,00080350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
